SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-23 |
SHOT.X0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1996-12-18 |
SHOT.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-12-04 |
SHOT.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-11-28 |
SHOT.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |
| 1996-11-22 |
SHOT.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-11-13 |
SHOT.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1996-11-07 |
SHOT.X0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1996-11-06 |
SHOT.X0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1996-11-04 |
SHOT.X0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1996-10-28 |
SHOT.X0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1996-10-18 |
SHOT.X0000 |
0.000 |
4.500 |
4.250 |
4.250 |
2 |
| 1996-10-17 |
SHOT.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1996-10-08 |
SHOT.X0000 |
0.000 |
3.500 |
3.500 |
3.500 |
1 |
| 1996-09-17 |
SHOT.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1996-09-16 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-04 |
SHOT.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1996-08-22 |
SHOT.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1996-08-20 |
SHOT.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1996-08-12 |
SHOT.N0000 |
0.000 |
15.000 |
15.000 |
15.000 |
1 |
| 1996-07-25 |
SHOT.N0000 |
0.000 |
15.250 |
15.000 |
15.000 |
2 |