SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-07-03 |
SHOT.X0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-07-03 |
SHOT.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
4 |
| 1997-07-02 |
SHOT.X0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-07-02 |
SHOT.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1997-06-25 |
SHOT.X0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-06-23 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-06-19 |
SHOT.X0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 1997-06-13 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-06-09 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-06-04 |
SHOT.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 1997-06-03 |
SHOT.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 1997-05-15 |
SHOT.N0000 |
0.000 |
15.250 |
15.250 |
15.250 |
1 |
| 1997-05-13 |
SHOT.N0000 |
0.000 |
14.500 |
14.500 |
14.500 |
2 |
| 1997-05-07 |
SHOT.X0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-05-05 |
SHOT.N0000 |
0.000 |
14.250 |
14.250 |
14.250 |
1 |
| 1997-05-02 |
SHOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1997-04-28 |
SHOT.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
2 |
| 1997-04-24 |
SHOT.X0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-04-10 |
SHOT.X0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-04-04 |
SHOT.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |