SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-14 |
SHOT.X0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1998-08-14 |
SHOT.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 1998-07-31 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 1998-07-24 |
SHOT.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
0 |
| 1998-07-20 |
SHOT.N0000 |
8.000 |
15.000 |
8.000 |
15.000 |
1 |
| 1998-06-19 |
SHOT.X0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1998-06-11 |
SHOT.N0000 |
15.750 |
16.000 |
15.250 |
16.000 |
3 |
| 1998-06-04 |
SHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1998-06-03 |
SHOT.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 1998-06-02 |
SHOT.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
2 |
| 1998-05-28 |
SHOT.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1998-04-23 |
SHOT.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-04-17 |
SHOT.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-04-07 |
SHOT.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-04-03 |
SHOT.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-04-02 |
SHOT.X0000 |
4.750 |
4.750 |
4.250 |
4.250 |
2 |
| 1998-03-23 |
SHOT.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 1998-03-23 |
SHOT.X0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-03-17 |
SHOT.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 1998-03-11 |
SHOT.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
3 |