SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-19 |
SHOT.N0000 |
0.000 |
117.000 |
117.000 |
117.000 |
1 |
| 1994-04-07 |
SHOT.N0000 |
0.000 |
114.000 |
114.000 |
114.000 |
1 |
| 1994-04-06 |
SHOT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1994-04-04 |
SHOT.N0000 |
0.000 |
126.500 |
125.000 |
126.500 |
46 |
| 1994-03-30 |
SHOT.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1994-03-29 |
SHOT.N0000 |
0.000 |
115.000 |
115.000 |
115.000 |
1 |
| 1994-03-28 |
SHOT.N0000 |
0.000 |
112.000 |
112.000 |
112.000 |
1 |
| 1994-03-25 |
SHOT.N0000 |
0.000 |
110.000 |
106.000 |
110.000 |
2 |
| 1994-03-23 |
SHOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
5 |
| 1994-03-22 |
SHOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
2 |
| 1994-03-21 |
SHOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1994-03-18 |
SHOT.N0000 |
0.000 |
110.000 |
105.000 |
105.000 |
2 |
| 1994-03-16 |
SHOT.N0000 |
0.000 |
105.000 |
105.000 |
105.000 |
1 |
| 1994-03-14 |
SHOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
3 |
| 1994-03-11 |
SHOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
1 |
| 1994-03-09 |
SHOT.N0000 |
0.000 |
110.000 |
105.000 |
105.000 |
3 |
| 1994-03-08 |
SHOT.N0000 |
0.000 |
110.000 |
110.000 |
110.000 |
4 |
| 1994-03-07 |
SHOT.N0000 |
0.000 |
109.000 |
109.000 |
109.000 |
1 |
| 1994-03-04 |
SHOT.N0000 |
0.000 |
109.750 |
109.750 |
109.750 |
1 |
| 1994-03-03 |
SHOT.N0000 |
0.000 |
104.500 |
104.500 |
104.500 |
1 |