SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-06 |
SHOT.X0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2008-10-06 |
SHOT.N0000 |
41.750 |
41.750 |
39.500 |
40.000 |
8 |
| 2008-10-03 |
SHOT.X0000 |
31.750 |
31.750 |
29.000 |
29.000 |
2 |
| 2008-10-03 |
SHOT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
8 |
| 2008-10-02 |
SHOT.N0000 |
44.750 |
44.750 |
40.500 |
40.500 |
5 |
| 2008-10-02 |
SHOT.X0000 |
31.000 |
31.500 |
27.000 |
31.500 |
49 |
| 2008-09-30 |
SHOT.X0000 |
27.250 |
31.000 |
27.000 |
29.250 |
5 |
| 2008-09-30 |
SHOT.N0000 |
40.000 |
44.000 |
40.000 |
40.250 |
2 |
| 2008-09-29 |
SHOT.X0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-09-29 |
SHOT.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2008-09-24 |
SHOT.X0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2008-09-24 |
SHOT.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
3 |
| 2008-09-23 |
SHOT.X0000 |
32.000 |
33.500 |
31.000 |
31.250 |
40 |
| 2008-09-23 |
SHOT.N0000 |
47.000 |
47.500 |
46.250 |
46.500 |
11 |
| 2008-09-22 |
SHOT.N0000 |
46.750 |
49.250 |
46.250 |
46.750 |
73 |
| 2008-09-22 |
SHOT.X0000 |
31.000 |
32.500 |
30.000 |
31.500 |
59 |
| 2008-09-19 |
SHOT.N0000 |
41.750 |
46.000 |
41.000 |
44.500 |
39 |
| 2008-09-19 |
SHOT.X0000 |
27.250 |
29.750 |
26.250 |
29.000 |
20 |
| 2008-09-18 |
SHOT.X0000 |
26.750 |
26.750 |
26.250 |
26.250 |
4 |
| 2008-09-18 |
SHOT.N0000 |
41.750 |
41.750 |
41.500 |
41.500 |
2 |