SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-28 |
SHOT.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
1 |
| 2008-10-28 |
SHOT.X0000 |
24.000 |
24.500 |
24.000 |
24.000 |
3 |
| 2008-10-24 |
SHOT.N0000 |
30.000 |
30.000 |
29.000 |
30.000 |
2 |
| 2008-10-24 |
SHOT.X0000 |
24.750 |
26.750 |
24.500 |
25.000 |
7 |
| 2008-10-23 |
SHOT.N0000 |
28.500 |
29.000 |
28.000 |
28.000 |
7 |
| 2008-10-22 |
SHOT.X0000 |
27.000 |
27.000 |
26.500 |
26.750 |
2 |
| 2008-10-22 |
SHOT.N0000 |
29.000 |
31.750 |
29.000 |
29.500 |
7 |
| 2008-10-21 |
SHOT.N0000 |
30.250 |
30.250 |
28.250 |
29.250 |
6 |
| 2008-10-20 |
SHOT.X0000 |
25.500 |
26.000 |
25.250 |
25.500 |
5 |
| 2008-10-20 |
SHOT.N0000 |
33.250 |
37.000 |
33.250 |
34.750 |
3 |
| 2008-10-15 |
SHOT.X0000 |
29.500 |
29.750 |
29.000 |
29.250 |
8 |
| 2008-10-15 |
SHOT.N0000 |
36.000 |
38.750 |
36.000 |
36.500 |
2 |
| 2008-10-13 |
SHOT.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
5 |
| 2008-10-13 |
SHOT.N0000 |
35.000 |
38.750 |
35.000 |
35.250 |
2 |
| 2008-10-10 |
SHOT.N0000 |
33.000 |
38.000 |
33.000 |
34.000 |
3 |
| 2008-10-10 |
SHOT.X0000 |
25.500 |
25.500 |
22.500 |
23.000 |
5 |
| 2008-10-09 |
SHOT.X0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-10-08 |
SHOT.N0000 |
40.500 |
40.500 |
39.000 |
39.000 |
3 |
| 2008-10-07 |
SHOT.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2008-10-07 |
SHOT.N0000 |
38.000 |
39.750 |
38.000 |
39.750 |
2 |