SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-20 |
SHOT.X0000 |
22.000 |
23.000 |
20.500 |
21.750 |
19 |
| 2009-01-19 |
SHOT.N0000 |
25.000 |
29.000 |
25.000 |
26.750 |
47 |
| 2009-01-19 |
SHOT.X0000 |
19.000 |
21.250 |
19.000 |
20.500 |
54 |
| 2009-01-16 |
SHOT.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2009-01-16 |
SHOT.X0000 |
16.750 |
19.000 |
16.750 |
18.500 |
8 |
| 2009-01-15 |
SHOT.N0000 |
25.000 |
25.250 |
23.500 |
25.000 |
7 |
| 2009-01-15 |
SHOT.X0000 |
18.750 |
19.500 |
18.750 |
19.250 |
11 |
| 2009-01-13 |
SHOT.N0000 |
21.000 |
26.750 |
21.000 |
24.000 |
10 |
| 2009-01-13 |
SHOT.X0000 |
17.500 |
19.500 |
17.500 |
19.000 |
7 |
| 2009-01-12 |
SHOT.X0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2009-01-09 |
SHOT.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
2 |
| 2009-01-09 |
SHOT.X0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2009-01-05 |
SHOT.X0000 |
17.000 |
20.000 |
14.000 |
17.000 |
44 |
| 2009-01-05 |
SHOT.N0000 |
21.500 |
24.750 |
18.750 |
19.000 |
40 |
| 2009-01-02 |
SHOT.X0000 |
15.000 |
17.000 |
13.500 |
15.000 |
7 |
| 2009-01-02 |
SHOT.N0000 |
19.000 |
21.000 |
19.000 |
21.000 |
7 |
| 2008-12-31 |
SHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-12-30 |
SHOT.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-12-23 |
SHOT.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2008-12-23 |
SHOT.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |