SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-17 |
SHOT.X0000 |
23.000 |
23.250 |
23.000 |
23.250 |
2 |
| 2009-03-13 |
SHOT.X0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2009-03-06 |
SHOT.N0000 |
26.000 |
29.250 |
26.000 |
26.250 |
3 |
| 2009-03-06 |
SHOT.X0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2009-03-05 |
SHOT.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2009-03-03 |
SHOT.N0000 |
29.500 |
29.500 |
25.250 |
25.250 |
3 |
| 2009-03-03 |
SHOT.X0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2009-03-02 |
SHOT.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
3 |
| 2009-03-02 |
SHOT.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2009-02-26 |
SHOT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2009-02-26 |
SHOT.X0000 |
20.500 |
20.500 |
20.500 |
20.500 |
3 |
| 2009-02-25 |
SHOT.N0000 |
30.000 |
30.750 |
30.000 |
30.750 |
8 |
| 2009-02-25 |
SHOT.X0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2009-02-19 |
SHOT.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2009-02-18 |
SHOT.N0000 |
32.500 |
32.750 |
30.500 |
32.750 |
11 |
| 2009-02-13 |
SHOT.X0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2009-02-11 |
SHOT.N0000 |
35.000 |
35.250 |
35.000 |
35.000 |
3 |
| 2009-02-10 |
SHOT.X0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2009-02-10 |
SHOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-02-06 |
SHOT.X0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |