SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-12 |
SHOT.N0000 |
44.750 |
46.000 |
41.000 |
41.000 |
10 |
| 2009-06-11 |
SHOT.X0000 |
36.250 |
38.000 |
36.250 |
36.750 |
2 |
| 2009-06-10 |
SHOT.X0000 |
35.500 |
36.000 |
35.500 |
35.750 |
3 |
| 2009-06-04 |
SHOT.X0000 |
36.250 |
37.250 |
34.500 |
36.000 |
32 |
| 2009-06-02 |
SHOT.N0000 |
41.250 |
41.250 |
41.000 |
41.250 |
4 |
| 2009-06-02 |
SHOT.X0000 |
35.000 |
36.500 |
34.500 |
35.250 |
16 |
| 2009-06-01 |
SHOT.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2009-05-28 |
SHOT.X0000 |
39.500 |
39.500 |
36.750 |
37.750 |
5 |
| 2009-05-28 |
SHOT.N0000 |
47.000 |
47.000 |
43.250 |
43.500 |
5 |
| 2009-05-27 |
SHOT.X0000 |
36.500 |
40.000 |
36.250 |
36.750 |
29 |
| 2009-05-27 |
SHOT.N0000 |
43.500 |
49.500 |
43.500 |
45.250 |
51 |
| 2009-05-26 |
SHOT.X0000 |
27.000 |
36.500 |
27.000 |
33.250 |
142 |
| 2009-05-26 |
SHOT.N0000 |
40.000 |
43.000 |
40.000 |
42.000 |
26 |
| 2009-05-25 |
SHOT.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
10 |
| 2009-05-25 |
SHOT.X0000 |
29.000 |
29.500 |
27.250 |
29.000 |
7 |
| 2009-05-21 |
SHOT.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
6 |
| 2009-05-21 |
SHOT.X0000 |
28.250 |
29.750 |
28.250 |
29.000 |
16 |
| 2009-05-19 |
SHOT.X0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-05-19 |
SHOT.N0000 |
38.000 |
40.000 |
37.500 |
37.500 |
20 |
| 2009-05-18 |
SHOT.X0000 |
27.000 |
29.000 |
26.500 |
28.250 |
31 |