SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-21 |
SHOT.X0000 |
36.000 |
37.000 |
36.000 |
36.500 |
8 |
| 2009-08-20 |
SHOT.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
7 |
| 2009-08-20 |
SHOT.X0000 |
36.250 |
36.250 |
36.000 |
36.000 |
6 |
| 2009-08-19 |
SHOT.N0000 |
55.000 |
60.000 |
54.000 |
54.750 |
62 |
| 2009-08-19 |
SHOT.X0000 |
36.500 |
36.500 |
36.000 |
36.250 |
5 |
| 2009-08-18 |
SHOT.X0000 |
36.500 |
37.250 |
36.500 |
37.000 |
49 |
| 2009-08-18 |
SHOT.N0000 |
49.000 |
55.250 |
49.000 |
54.250 |
91 |
| 2009-08-17 |
SHOT.N0000 |
49.250 |
49.500 |
47.250 |
47.750 |
48 |
| 2009-08-17 |
SHOT.X0000 |
36.250 |
36.250 |
36.250 |
36.250 |
1 |
| 2009-08-14 |
SHOT.N0000 |
50.000 |
50.750 |
50.000 |
50.750 |
7 |
| 2009-08-13 |
SHOT.N0000 |
52.250 |
52.750 |
50.000 |
50.000 |
26 |
| 2009-08-12 |
SHOT.X0000 |
36.250 |
36.750 |
36.250 |
36.500 |
17 |
| 2009-08-12 |
SHOT.N0000 |
50.000 |
55.000 |
50.000 |
50.750 |
60 |
| 2009-08-11 |
SHOT.N0000 |
52.000 |
52.000 |
50.000 |
50.000 |
5 |
| 2009-08-10 |
SHOT.N0000 |
50.500 |
52.500 |
50.000 |
50.250 |
19 |
| 2009-08-10 |
SHOT.X0000 |
35.500 |
36.750 |
35.000 |
35.250 |
31 |
| 2009-08-07 |
SHOT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-08-06 |
SHOT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
8 |
| 2009-08-06 |
SHOT.X0000 |
35.500 |
35.500 |
35.500 |
35.500 |
2 |
| 2009-08-04 |
SHOT.N0000 |
51.750 |
51.750 |
50.000 |
50.000 |
7 |