SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-23 |
SHOT.N0000 |
69.000 |
72.000 |
69.000 |
70.750 |
18 |
| 2009-09-22 |
SHOT.X0000 |
41.750 |
42.000 |
41.500 |
41.750 |
34 |
| 2009-09-18 |
SHOT.X0000 |
41.500 |
42.000 |
41.250 |
41.500 |
10 |
| 2009-09-18 |
SHOT.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2009-09-17 |
SHOT.X0000 |
42.500 |
43.000 |
41.500 |
41.500 |
16 |
| 2009-09-17 |
SHOT.N0000 |
70.500 |
73.250 |
68.500 |
68.500 |
3 |
| 2009-09-16 |
SHOT.X0000 |
41.750 |
43.000 |
41.500 |
41.750 |
90 |
| 2009-09-15 |
SHOT.N0000 |
69.500 |
75.000 |
69.500 |
70.500 |
12 |
| 2009-09-15 |
SHOT.X0000 |
41.000 |
42.000 |
40.000 |
41.500 |
25 |
| 2009-09-14 |
SHOT.N0000 |
69.000 |
69.750 |
65.000 |
69.750 |
8 |
| 2009-09-14 |
SHOT.X0000 |
40.000 |
42.500 |
40.000 |
41.500 |
119 |
| 2009-09-11 |
SHOT.N0000 |
67.000 |
69.500 |
67.000 |
69.500 |
2 |
| 2009-09-11 |
SHOT.X0000 |
39.500 |
40.000 |
39.500 |
40.000 |
2 |
| 2009-09-10 |
SHOT.X0000 |
40.000 |
40.000 |
39.000 |
39.000 |
4 |
| 2009-09-10 |
SHOT.N0000 |
68.500 |
68.500 |
66.000 |
66.000 |
10 |
| 2009-09-09 |
SHOT.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
8 |
| 2009-09-09 |
SHOT.X0000 |
41.000 |
42.000 |
40.000 |
40.750 |
23 |
| 2009-09-08 |
SHOT.N0000 |
69.250 |
74.000 |
68.500 |
68.750 |
44 |
| 2009-09-08 |
SHOT.X0000 |
40.500 |
41.250 |
40.000 |
40.000 |
57 |
| 2009-09-07 |
SHOT.N0000 |
68.000 |
69.000 |
67.000 |
68.000 |
15 |