SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-30 |
SHOT.N0000 |
60.000 |
65.000 |
60.000 |
65.000 |
2 |
| 2009-10-30 |
SHOT.X0000 |
35.000 |
37.000 |
35.000 |
37.000 |
3 |
| 2009-10-29 |
SHOT.X0000 |
36.500 |
38.000 |
36.500 |
36.750 |
6 |
| 2009-10-28 |
SHOT.N0000 |
60.000 |
60.000 |
0.000 |
60.000 |
10 |
| 2009-10-23 |
SHOT.X0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2009-10-23 |
SHOT.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
4 |
| 2009-10-22 |
SHOT.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2009-10-21 |
SHOT.X0000 |
35.500 |
38.000 |
35.250 |
38.000 |
3 |
| 2009-10-21 |
SHOT.N0000 |
57.000 |
57.750 |
57.000 |
57.250 |
5 |
| 2009-10-20 |
SHOT.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
2 |
| 2009-10-20 |
SHOT.X0000 |
38.250 |
38.250 |
38.250 |
38.250 |
2 |
| 2009-10-19 |
SHOT.X0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2009-10-16 |
SHOT.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
2 |
| 2009-10-16 |
SHOT.X0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2009-10-15 |
SHOT.X0000 |
38.750 |
38.750 |
38.500 |
38.500 |
4 |
| 2009-10-13 |
SHOT.X0000 |
40.250 |
40.250 |
40.000 |
40.000 |
3 |
| 2009-10-13 |
SHOT.N0000 |
65.000 |
67.750 |
65.000 |
67.250 |
10 |
| 2009-10-12 |
SHOT.X0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2009-10-12 |
SHOT.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2009-10-08 |
SHOT.X0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |