SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-20 |
SHOT.X0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2009-11-19 |
SHOT.X0000 |
38.000 |
38.000 |
37.750 |
38.000 |
9 |
| 2009-11-18 |
SHOT.X0000 |
33.500 |
33.500 |
33.000 |
33.250 |
3 |
| 2009-11-17 |
SHOT.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2009-11-17 |
SHOT.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2009-11-16 |
SHOT.X0000 |
38.000 |
38.500 |
38.000 |
38.500 |
9 |
| 2009-11-16 |
SHOT.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2009-11-13 |
SHOT.X0000 |
33.750 |
39.500 |
33.750 |
38.500 |
52 |
| 2009-11-12 |
SHOT.N0000 |
60.000 |
61.000 |
60.000 |
60.750 |
5 |
| 2009-11-12 |
SHOT.X0000 |
33.500 |
35.000 |
32.250 |
33.750 |
17 |
| 2009-11-11 |
SHOT.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-11-10 |
SHOT.X0000 |
33.750 |
33.750 |
33.500 |
33.750 |
6 |
| 2009-11-10 |
SHOT.N0000 |
62.750 |
62.750 |
60.000 |
60.000 |
11 |
| 2009-11-06 |
SHOT.X0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2009-11-06 |
SHOT.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
1 |
| 2009-11-05 |
SHOT.X0000 |
37.750 |
37.750 |
37.750 |
37.750 |
1 |
| 2009-11-04 |
SHOT.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2009-11-04 |
SHOT.N0000 |
58.750 |
63.500 |
58.500 |
63.500 |
7 |
| 2009-11-03 |
SHOT.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
2 |
| 2009-11-03 |
SHOT.X0000 |
37.000 |
37.000 |
36.000 |
37.000 |
2 |