SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-12 |
SHOT.X0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2010-02-11 |
SHOT.X0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 2010-02-10 |
SHOT.N0000 |
75.000 |
76.750 |
75.000 |
75.000 |
6 |
| 2010-02-10 |
SHOT.X0000 |
44.000 |
44.750 |
42.750 |
43.000 |
15 |
| 2010-02-09 |
SHOT.N0000 |
76.000 |
76.000 |
75.000 |
75.250 |
2 |
| 2010-02-09 |
SHOT.X0000 |
42.000 |
44.750 |
42.000 |
43.500 |
54 |
| 2010-02-08 |
SHOT.N0000 |
75.000 |
75.000 |
73.000 |
75.000 |
10 |
| 2010-02-08 |
SHOT.X0000 |
40.500 |
44.000 |
40.500 |
41.250 |
30 |
| 2010-02-05 |
SHOT.X0000 |
38.750 |
41.000 |
38.750 |
40.750 |
33 |
| 2010-02-05 |
SHOT.N0000 |
71.500 |
77.000 |
71.500 |
76.000 |
47 |
| 2010-02-03 |
SHOT.N0000 |
72.000 |
72.000 |
71.000 |
71.750 |
2 |
| 2010-02-02 |
SHOT.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
3 |
| 2010-02-02 |
SHOT.X0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 2010-01-26 |
SHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2010-01-26 |
SHOT.X0000 |
40.750 |
40.750 |
40.750 |
40.750 |
1 |
| 2010-01-25 |
SHOT.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2010-01-25 |
SHOT.X0000 |
40.750 |
40.750 |
40.500 |
40.500 |
3 |
| 2010-01-22 |
SHOT.X0000 |
39.000 |
39.750 |
35.000 |
39.500 |
24 |
| 2010-01-21 |
SHOT.X0000 |
39.750 |
39.750 |
35.000 |
35.500 |
3 |
| 2010-01-19 |
SHOT.N0000 |
65.500 |
65.500 |
65.250 |
65.500 |
3 |