SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-16 |
SHOT.X0000 |
54.500 |
54.500 |
54.000 |
54.500 |
5 |
| 2010-03-16 |
SHOT.N0000 |
108.000 |
110.000 |
108.000 |
109.000 |
4 |
| 2010-03-15 |
SHOT.X0000 |
56.250 |
56.250 |
55.000 |
55.250 |
27 |
| 2010-03-15 |
SHOT.N0000 |
105.000 |
105.000 |
100.000 |
100.250 |
11 |
| 2010-03-12 |
SHOT.N0000 |
104.500 |
111.000 |
104.500 |
106.750 |
11 |
| 2010-03-12 |
SHOT.X0000 |
56.500 |
57.000 |
54.000 |
55.750 |
93 |
| 2010-03-11 |
SHOT.N0000 |
98.000 |
105.000 |
98.000 |
104.500 |
34 |
| 2010-03-11 |
SHOT.X0000 |
53.000 |
56.750 |
53.000 |
55.500 |
176 |
| 2010-03-10 |
SHOT.N0000 |
94.000 |
98.000 |
93.000 |
96.250 |
11 |
| 2010-03-10 |
SHOT.X0000 |
49.500 |
54.000 |
49.000 |
51.500 |
96 |
| 2010-03-09 |
SHOT.X0000 |
49.500 |
50.000 |
47.000 |
47.250 |
27 |
| 2010-03-09 |
SHOT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
3 |
| 2010-03-08 |
SHOT.X0000 |
47.250 |
51.250 |
47.000 |
49.000 |
108 |
| 2010-03-08 |
SHOT.N0000 |
85.250 |
100.000 |
85.250 |
93.000 |
22 |
| 2010-03-05 |
SHOT.X0000 |
46.500 |
48.000 |
46.500 |
47.000 |
31 |
| 2010-03-05 |
SHOT.N0000 |
85.000 |
85.250 |
85.000 |
85.250 |
2 |
| 2010-03-04 |
SHOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
12 |
| 2010-03-04 |
SHOT.X0000 |
45.000 |
45.250 |
45.000 |
45.000 |
7 |
| 2010-03-03 |
SHOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2010-03-03 |
SHOT.X0000 |
46.500 |
46.500 |
46.250 |
46.250 |
10 |