SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
SHOT.X0000 |
63.000 |
65.000 |
63.000 |
64.750 |
4 |
| 2010-05-31 |
SHOT.X0000 |
64.000 |
65.000 |
63.000 |
63.250 |
17 |
| 2010-05-26 |
SHOT.X0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2010-05-25 |
SHOT.X0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2010-05-24 |
SHOT.N0000 |
93.250 |
93.250 |
93.250 |
93.250 |
1 |
| 2010-05-21 |
SHOT.N0000 |
100.000 |
103.500 |
95.000 |
99.750 |
4 |
| 2010-05-19 |
SHOT.X0000 |
63.500 |
65.500 |
63.500 |
65.250 |
10 |
| 2010-05-18 |
SHOT.X0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2010-05-18 |
SHOT.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
2 |
| 2010-05-17 |
SHOT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2010-05-14 |
SHOT.X0000 |
63.000 |
63.750 |
63.000 |
63.750 |
2 |
| 2010-05-07 |
SHOT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2010-05-06 |
SHOT.X0000 |
66.000 |
66.000 |
65.500 |
65.500 |
5 |
| 2010-05-05 |
SHOT.X0000 |
65.500 |
65.500 |
65.500 |
65.500 |
18 |
| 2010-05-03 |
SHOT.X0000 |
66.000 |
66.500 |
65.000 |
66.000 |
5 |
| 2010-04-30 |
SHOT.X0000 |
65.000 |
65.000 |
63.000 |
64.250 |
8 |
| 2010-04-29 |
SHOT.N0000 |
105.000 |
106.000 |
105.000 |
106.000 |
3 |
| 2010-04-29 |
SHOT.X0000 |
63.000 |
65.000 |
63.000 |
63.000 |
9 |
| 2010-04-27 |
SHOT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
6 |
| 2010-04-27 |
SHOT.X0000 |
63.250 |
63.250 |
60.000 |
62.750 |
10 |