SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-17 |
SHOT.X0000 |
68.000 |
71.000 |
68.000 |
69.750 |
3 |
| 2010-06-16 |
SHOT.X0000 |
68.000 |
70.000 |
68.000 |
70.000 |
3 |
| 2010-06-16 |
SHOT.N0000 |
120.500 |
120.500 |
120.000 |
120.000 |
2 |
| 2010-06-15 |
SHOT.N0000 |
121.000 |
121.000 |
120.500 |
120.750 |
3 |
| 2010-06-15 |
SHOT.X0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2010-06-14 |
SHOT.X0000 |
71.250 |
72.000 |
71.000 |
72.000 |
5 |
| 2010-06-11 |
SHOT.N0000 |
127.000 |
127.750 |
127.000 |
127.000 |
4 |
| 2010-06-11 |
SHOT.X0000 |
73.250 |
73.250 |
73.250 |
73.250 |
1 |
| 2010-06-10 |
SHOT.N0000 |
128.750 |
128.750 |
119.500 |
122.250 |
4 |
| 2010-06-10 |
SHOT.X0000 |
73.000 |
77.000 |
73.000 |
75.000 |
19 |
| 2010-06-09 |
SHOT.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2010-06-09 |
SHOT.N0000 |
124.250 |
130.000 |
124.250 |
128.750 |
19 |
| 2010-06-08 |
SHOT.X0000 |
73.000 |
78.000 |
72.000 |
76.750 |
44 |
| 2010-06-08 |
SHOT.N0000 |
115.000 |
125.000 |
105.000 |
124.500 |
31 |
| 2010-06-07 |
SHOT.X0000 |
66.000 |
75.000 |
66.000 |
72.000 |
23 |
| 2010-06-07 |
SHOT.N0000 |
105.000 |
112.000 |
105.000 |
111.250 |
24 |
| 2010-06-04 |
SHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2010-06-04 |
SHOT.X0000 |
65.000 |
67.000 |
65.000 |
65.750 |
12 |
| 2010-06-03 |
SHOT.X0000 |
63.000 |
63.000 |
63.000 |
63.000 |
5 |
| 2010-06-02 |
SHOT.X0000 |
64.000 |
65.000 |
64.000 |
64.500 |
6 |