SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-06 |
SHOT.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
2 |
| 2010-08-05 |
SHOT.N0000 |
112.500 |
115.000 |
112.500 |
113.800 |
2 |
| 2010-08-05 |
SHOT.X0000 |
81.500 |
81.500 |
81.000 |
81.000 |
6 |
| 2010-08-04 |
SHOT.X0000 |
82.000 |
82.000 |
81.500 |
81.500 |
7 |
| 2010-08-03 |
SHOT.X0000 |
81.000 |
81.000 |
80.000 |
80.000 |
4 |
| 2010-08-02 |
SHOT.X0000 |
82.000 |
82.000 |
82.000 |
82.000 |
3 |
| 2010-07-30 |
SHOT.X0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2010-07-30 |
SHOT.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2010-07-29 |
SHOT.X0000 |
82.000 |
82.000 |
80.000 |
80.250 |
9 |
| 2010-07-28 |
SHOT.X0000 |
80.000 |
80.500 |
80.000 |
80.250 |
7 |
| 2010-07-27 |
SHOT.X0000 |
81.250 |
81.500 |
81.250 |
81.500 |
5 |
| 2010-07-26 |
SHOT.N0000 |
127.000 |
127.000 |
125.000 |
125.000 |
3 |
| 2010-07-26 |
SHOT.X0000 |
81.000 |
81.000 |
80.000 |
80.000 |
10 |
| 2010-07-23 |
SHOT.X0000 |
81.500 |
81.500 |
81.500 |
81.500 |
1 |
| 2010-07-22 |
SHOT.X0000 |
82.000 |
82.000 |
81.500 |
81.500 |
2 |
| 2010-07-21 |
SHOT.N0000 |
119.750 |
130.250 |
119.750 |
130.000 |
29 |
| 2010-07-21 |
SHOT.X0000 |
74.750 |
85.000 |
74.750 |
81.250 |
30 |
| 2010-07-20 |
SHOT.X0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2010-07-20 |
SHOT.N0000 |
119.000 |
119.000 |
119.000 |
119.000 |
1 |
| 2010-07-19 |
SHOT.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
9 |