SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-19 |
SHOT.N0000 |
110.000 |
119.000 |
110.000 |
113.500 |
5 |
| 2010-07-16 |
SHOT.X0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2010-07-16 |
SHOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2010-07-15 |
SHOT.X0000 |
74.000 |
74.750 |
73.000 |
74.000 |
7 |
| 2010-07-14 |
SHOT.X0000 |
73.750 |
73.750 |
73.750 |
73.750 |
2 |
| 2010-07-08 |
SHOT.X0000 |
73.000 |
75.000 |
73.000 |
74.750 |
9 |
| 2010-07-07 |
SHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-07-07 |
SHOT.X0000 |
70.000 |
70.000 |
67.250 |
67.250 |
11 |
| 2010-07-06 |
SHOT.N0000 |
114.000 |
125.000 |
114.000 |
119.250 |
5 |
| 2010-07-06 |
SHOT.X0000 |
74.500 |
74.500 |
73.000 |
73.000 |
2 |
| 2010-07-05 |
SHOT.X0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2010-07-02 |
SHOT.N0000 |
110.000 |
119.000 |
110.000 |
114.750 |
6 |
| 2010-07-02 |
SHOT.X0000 |
71.000 |
75.000 |
71.000 |
75.000 |
7 |
| 2010-07-01 |
SHOT.X0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2010-06-30 |
SHOT.X0000 |
71.000 |
75.000 |
70.000 |
74.000 |
22 |
| 2010-06-24 |
SHOT.X0000 |
68.000 |
68.500 |
66.000 |
66.750 |
12 |
| 2010-06-23 |
SHOT.X0000 |
70.000 |
70.000 |
68.000 |
68.000 |
4 |
| 2010-06-23 |
SHOT.N0000 |
120.000 |
120.000 |
119.750 |
119.750 |
2 |
| 2010-06-22 |
SHOT.X0000 |
70.000 |
71.000 |
70.000 |
71.000 |
4 |
| 2010-06-21 |
SHOT.X0000 |
68.250 |
70.000 |
68.250 |
70.000 |
7 |