SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
SHOT.N0000 |
106.000 |
106.000 |
105.000 |
105.750 |
6 |
| 2010-04-26 |
SHOT.X0000 |
65.000 |
65.250 |
65.000 |
65.000 |
10 |
| 2010-04-23 |
SHOT.N0000 |
100.000 |
109.000 |
100.000 |
105.000 |
9 |
| 2010-04-23 |
SHOT.X0000 |
60.250 |
65.000 |
59.000 |
64.750 |
35 |
| 2010-04-22 |
SHOT.X0000 |
60.250 |
62.000 |
60.250 |
61.500 |
12 |
| 2010-04-21 |
SHOT.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
3 |
| 2010-04-21 |
SHOT.X0000 |
60.500 |
61.500 |
60.000 |
60.250 |
21 |
| 2010-04-20 |
SHOT.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2010-04-20 |
SHOT.X0000 |
61.000 |
61.500 |
59.500 |
59.500 |
32 |
| 2010-04-19 |
SHOT.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
4 |
| 2010-04-19 |
SHOT.X0000 |
59.000 |
61.750 |
58.750 |
61.500 |
38 |
| 2010-04-16 |
SHOT.X0000 |
57.000 |
60.000 |
57.000 |
59.000 |
41 |
| 2010-04-15 |
SHOT.X0000 |
57.000 |
57.500 |
57.000 |
57.500 |
6 |
| 2010-04-12 |
SHOT.X0000 |
57.250 |
57.250 |
57.000 |
57.250 |
24 |
| 2010-04-12 |
SHOT.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2010-04-08 |
SHOT.X0000 |
57.000 |
57.250 |
57.000 |
57.000 |
13 |
| 2010-04-07 |
SHOT.X0000 |
56.750 |
57.000 |
56.750 |
57.000 |
50 |
| 2010-04-07 |
SHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
4 |
| 2010-04-06 |
SHOT.X0000 |
55.000 |
56.500 |
55.000 |
56.500 |
32 |
| 2010-04-06 |
SHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |