SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-05 |
SHOT.X0000 |
56.250 |
56.250 |
55.000 |
55.000 |
15 |
| 2010-04-01 |
SHOT.X0000 |
56.000 |
57.000 |
55.500 |
55.500 |
18 |
| 2010-03-31 |
SHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2010-03-31 |
SHOT.X0000 |
57.000 |
57.000 |
55.000 |
55.250 |
33 |
| 2010-03-30 |
SHOT.N0000 |
99.500 |
100.000 |
99.500 |
99.750 |
2 |
| 2010-03-30 |
SHOT.X0000 |
54.500 |
57.500 |
54.500 |
56.500 |
86 |
| 2010-03-26 |
SHOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2010-03-26 |
SHOT.X0000 |
53.750 |
54.500 |
52.000 |
54.000 |
39 |
| 2010-03-25 |
SHOT.N0000 |
95.000 |
100.000 |
95.000 |
98.750 |
4 |
| 2010-03-25 |
SHOT.X0000 |
49.750 |
53.000 |
49.250 |
52.250 |
39 |
| 2010-03-24 |
SHOT.X0000 |
51.000 |
52.000 |
50.000 |
50.500 |
10 |
| 2010-03-23 |
SHOT.X0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2010-03-22 |
SHOT.X0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2010-03-22 |
SHOT.N0000 |
96.000 |
97.000 |
96.000 |
96.750 |
2 |
| 2010-03-19 |
SHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2010-03-19 |
SHOT.X0000 |
54.000 |
54.000 |
52.500 |
52.500 |
9 |
| 2010-03-18 |
SHOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2010-03-18 |
SHOT.X0000 |
54.000 |
54.250 |
53.750 |
54.000 |
7 |
| 2010-03-17 |
SHOT.X0000 |
55.000 |
55.000 |
54.000 |
54.250 |
25 |
| 2010-03-17 |
SHOT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |