SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-02 |
SHOT.X0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2010-03-01 |
SHOT.X0000 |
47.000 |
47.500 |
46.000 |
46.500 |
56 |
| 2010-02-26 |
SHOT.X0000 |
44.750 |
47.000 |
44.750 |
46.000 |
65 |
| 2010-02-26 |
SHOT.N0000 |
80.000 |
82.000 |
80.000 |
82.000 |
3 |
| 2010-02-25 |
SHOT.X0000 |
45.000 |
45.000 |
44.750 |
44.750 |
17 |
| 2010-02-25 |
SHOT.N0000 |
80.250 |
85.000 |
80.250 |
85.000 |
5 |
| 2010-02-24 |
SHOT.X0000 |
45.500 |
45.500 |
42.250 |
45.000 |
25 |
| 2010-02-24 |
SHOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2010-02-23 |
SHOT.X0000 |
45.000 |
45.500 |
44.000 |
44.750 |
70 |
| 2010-02-23 |
SHOT.N0000 |
80.000 |
88.000 |
80.000 |
85.000 |
11 |
| 2010-02-22 |
SHOT.X0000 |
41.000 |
44.750 |
41.000 |
43.750 |
66 |
| 2010-02-22 |
SHOT.N0000 |
75.000 |
80.000 |
74.500 |
79.250 |
12 |
| 2010-02-19 |
SHOT.X0000 |
41.000 |
41.500 |
41.000 |
41.250 |
19 |
| 2010-02-19 |
SHOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2010-02-18 |
SHOT.X0000 |
41.000 |
41.000 |
40.000 |
40.000 |
6 |
| 2010-02-18 |
SHOT.N0000 |
75.000 |
79.750 |
75.000 |
76.000 |
18 |
| 2010-02-17 |
SHOT.X0000 |
40.750 |
40.750 |
40.750 |
40.750 |
2 |
| 2010-02-15 |
SHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2010-02-15 |
SHOT.X0000 |
39.000 |
41.750 |
39.000 |
40.000 |
2 |
| 2010-02-12 |
SHOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |