SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-18 |
SHOT.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
2 |
| 2010-01-15 |
SHOT.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2010-01-13 |
SHOT.X0000 |
40.500 |
41.250 |
40.500 |
41.000 |
2 |
| 2010-01-12 |
SHOT.X0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2010-01-08 |
SHOT.X0000 |
41.750 |
41.750 |
41.750 |
41.750 |
1 |
| 2010-01-07 |
SHOT.N0000 |
73.750 |
73.750 |
73.000 |
73.500 |
2 |
| 2010-01-07 |
SHOT.X0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 2010-01-06 |
SHOT.N0000 |
74.000 |
75.000 |
73.000 |
73.000 |
13 |
| 2010-01-06 |
SHOT.X0000 |
40.250 |
40.500 |
40.000 |
40.250 |
7 |
| 2010-01-05 |
SHOT.X0000 |
39.500 |
40.750 |
39.500 |
40.000 |
15 |
| 2010-01-05 |
SHOT.N0000 |
67.000 |
72.000 |
67.000 |
72.000 |
9 |
| 2010-01-04 |
SHOT.X0000 |
36.750 |
39.000 |
36.750 |
39.000 |
5 |
| 2009-12-30 |
SHOT.X0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2009-12-30 |
SHOT.N0000 |
66.000 |
67.750 |
66.000 |
66.250 |
5 |
| 2009-12-28 |
SHOT.N0000 |
60.250 |
67.000 |
60.250 |
66.250 |
3 |
| 2009-12-23 |
SHOT.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-12-23 |
SHOT.X0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2009-12-22 |
SHOT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2009-12-17 |
SHOT.X0000 |
39.250 |
39.250 |
39.250 |
39.250 |
2 |
| 2009-12-16 |
SHOT.X0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |