SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-25 |
SHOT.N0000 |
140.000 |
140.000 |
138.000 |
139.600 |
4 |
| 2010-08-23 |
SHOT.N0000 |
135.000 |
146.000 |
135.000 |
141.000 |
54 |
| 2010-08-23 |
SHOT.X0000 |
99.600 |
109.500 |
99.600 |
108.300 |
14 |
| 2010-08-20 |
SHOT.N0000 |
130.000 |
135.000 |
130.000 |
133.000 |
15 |
| 2010-08-20 |
SHOT.X0000 |
96.000 |
103.000 |
96.000 |
99.600 |
8 |
| 2010-08-19 |
SHOT.X0000 |
90.000 |
99.000 |
90.000 |
95.200 |
16 |
| 2010-08-19 |
SHOT.N0000 |
120.000 |
131.500 |
120.000 |
131.000 |
32 |
| 2010-08-18 |
SHOT.X0000 |
90.000 |
90.000 |
89.000 |
90.000 |
28 |
| 2010-08-18 |
SHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-08-17 |
SHOT.X0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-08-17 |
SHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2010-08-16 |
SHOT.X0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-08-13 |
SHOT.X0000 |
80.000 |
90.100 |
80.000 |
90.000 |
10 |
| 2010-08-12 |
SHOT.X0000 |
85.100 |
86.000 |
85.000 |
85.500 |
10 |
| 2010-08-11 |
SHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
3 |
| 2010-08-11 |
SHOT.X0000 |
82.000 |
90.000 |
82.000 |
85.300 |
47 |
| 2010-08-10 |
SHOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-08-10 |
SHOT.X0000 |
79.000 |
85.000 |
79.000 |
85.000 |
17 |
| 2010-08-09 |
SHOT.N0000 |
111.700 |
111.700 |
111.700 |
111.700 |
1 |
| 2010-08-09 |
SHOT.X0000 |
79.600 |
79.600 |
79.600 |
79.600 |
3 |