SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-07 |
SHOT.X0000 |
39.750 |
40.500 |
39.250 |
40.000 |
19 |
| 2009-09-03 |
SHOT.N0000 |
62.000 |
68.250 |
62.000 |
67.250 |
17 |
| 2009-09-03 |
SHOT.X0000 |
39.750 |
39.750 |
38.250 |
38.250 |
23 |
| 2009-09-02 |
SHOT.N0000 |
63.000 |
63.000 |
62.000 |
62.000 |
7 |
| 2009-09-02 |
SHOT.X0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |
| 2009-09-01 |
SHOT.N0000 |
63.500 |
65.500 |
63.000 |
63.500 |
6 |
| 2009-09-01 |
SHOT.X0000 |
39.500 |
40.000 |
39.500 |
39.750 |
6 |
| 2009-08-31 |
SHOT.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
10 |
| 2009-08-31 |
SHOT.X0000 |
39.500 |
40.000 |
39.000 |
39.250 |
17 |
| 2009-08-28 |
SHOT.N0000 |
67.000 |
67.750 |
65.750 |
66.000 |
11 |
| 2009-08-28 |
SHOT.X0000 |
40.750 |
41.000 |
39.000 |
39.750 |
21 |
| 2009-08-27 |
SHOT.N0000 |
61.500 |
69.750 |
61.500 |
66.000 |
69 |
| 2009-08-27 |
SHOT.X0000 |
38.000 |
41.000 |
38.000 |
40.500 |
266 |
| 2009-08-26 |
SHOT.N0000 |
56.750 |
62.000 |
56.750 |
59.500 |
117 |
| 2009-08-26 |
SHOT.X0000 |
37.000 |
38.000 |
37.000 |
37.250 |
115 |
| 2009-08-25 |
SHOT.X0000 |
36.250 |
37.000 |
36.250 |
37.000 |
2 |
| 2009-08-25 |
SHOT.N0000 |
54.000 |
57.500 |
54.000 |
55.000 |
16 |
| 2009-08-24 |
SHOT.N0000 |
51.000 |
52.750 |
51.000 |
52.750 |
2 |
| 2009-08-24 |
SHOT.X0000 |
36.000 |
36.000 |
36.000 |
36.000 |
10 |
| 2009-08-21 |
SHOT.N0000 |
51.000 |
51.000 |
50.000 |
50.250 |
4 |