SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-03 |
SHOT.N0000 |
44.000 |
46.000 |
44.000 |
44.750 |
4 |
| 2009-06-30 |
SHOT.X0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2009-06-29 |
SHOT.N0000 |
47.500 |
47.500 |
47.000 |
47.000 |
2 |
| 2009-06-26 |
SHOT.N0000 |
46.500 |
47.000 |
46.500 |
47.000 |
7 |
| 2009-06-26 |
SHOT.X0000 |
35.250 |
36.250 |
35.000 |
35.500 |
10 |
| 2009-06-25 |
SHOT.X0000 |
36.750 |
36.750 |
35.250 |
35.750 |
15 |
| 2009-06-25 |
SHOT.N0000 |
46.000 |
48.500 |
45.000 |
45.000 |
18 |
| 2009-06-24 |
SHOT.X0000 |
36.500 |
37.000 |
36.500 |
37.000 |
14 |
| 2009-06-24 |
SHOT.N0000 |
46.000 |
46.000 |
44.750 |
44.750 |
6 |
| 2009-06-23 |
SHOT.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2009-06-22 |
SHOT.X0000 |
34.750 |
36.500 |
34.750 |
35.000 |
7 |
| 2009-06-22 |
SHOT.N0000 |
46.500 |
46.500 |
41.250 |
41.250 |
3 |
| 2009-06-19 |
SHOT.N0000 |
44.250 |
44.500 |
44.250 |
44.500 |
2 |
| 2009-06-19 |
SHOT.X0000 |
37.000 |
37.250 |
36.500 |
37.250 |
9 |
| 2009-06-17 |
SHOT.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
1 |
| 2009-06-17 |
SHOT.X0000 |
37.000 |
37.000 |
36.000 |
36.000 |
7 |
| 2009-06-16 |
SHOT.N0000 |
44.500 |
44.500 |
43.000 |
43.000 |
3 |
| 2009-06-16 |
SHOT.X0000 |
34.000 |
37.000 |
34.000 |
36.250 |
4 |
| 2009-06-15 |
SHOT.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2009-06-12 |
SHOT.X0000 |
37.000 |
37.500 |
37.000 |
37.000 |
25 |