SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-21 |
SHOT.N0000 |
29.500 |
31.250 |
29.500 |
31.250 |
3 |
| 2009-04-20 |
SHOT.X0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2009-04-20 |
SHOT.N0000 |
29.500 |
29.750 |
29.500 |
29.500 |
3 |
| 2009-04-17 |
SHOT.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2009-04-16 |
SHOT.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-04-15 |
SHOT.X0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2009-04-08 |
SHOT.N0000 |
28.000 |
29.750 |
28.000 |
29.750 |
5 |
| 2009-04-07 |
SHOT.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2009-04-07 |
SHOT.X0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2009-04-03 |
SHOT.N0000 |
25.250 |
26.000 |
25.250 |
26.000 |
8 |
| 2009-03-31 |
SHOT.X0000 |
20.250 |
22.500 |
20.250 |
21.500 |
7 |
| 2009-03-30 |
SHOT.X0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2009-03-30 |
SHOT.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2009-03-25 |
SHOT.X0000 |
20.250 |
23.000 |
20.250 |
23.000 |
8 |
| 2009-03-25 |
SHOT.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2009-03-24 |
SHOT.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2009-03-23 |
SHOT.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2009-03-20 |
SHOT.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2009-03-19 |
SHOT.N0000 |
26.250 |
28.750 |
26.250 |
26.250 |
2 |
| 2009-03-18 |
SHOT.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |