SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-06 |
SHOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-02-05 |
SHOT.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2009-02-05 |
SHOT.X0000 |
21.750 |
21.750 |
21.000 |
21.000 |
6 |
| 2009-02-03 |
SHOT.X0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2009-02-02 |
SHOT.X0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2009-02-02 |
SHOT.N0000 |
34.250 |
34.250 |
33.000 |
33.000 |
6 |
| 2009-01-30 |
SHOT.X0000 |
23.500 |
24.000 |
23.500 |
24.000 |
11 |
| 2009-01-30 |
SHOT.N0000 |
36.500 |
37.250 |
33.750 |
33.750 |
7 |
| 2009-01-29 |
SHOT.X0000 |
24.500 |
24.500 |
24.000 |
24.000 |
12 |
| 2009-01-29 |
SHOT.N0000 |
36.000 |
37.750 |
36.000 |
37.250 |
9 |
| 2009-01-28 |
SHOT.X0000 |
21.500 |
24.500 |
21.500 |
22.000 |
47 |
| 2009-01-28 |
SHOT.N0000 |
32.000 |
38.000 |
32.000 |
34.500 |
29 |
| 2009-01-27 |
SHOT.X0000 |
23.000 |
23.500 |
23.000 |
23.250 |
18 |
| 2009-01-27 |
SHOT.N0000 |
31.000 |
34.000 |
31.000 |
32.000 |
18 |
| 2009-01-26 |
SHOT.X0000 |
21.000 |
22.750 |
21.000 |
22.500 |
8 |
| 2009-01-26 |
SHOT.N0000 |
29.250 |
30.750 |
29.250 |
30.250 |
8 |
| 2009-01-22 |
SHOT.X0000 |
22.000 |
22.500 |
22.000 |
22.500 |
5 |
| 2009-01-21 |
SHOT.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
5 |
| 2009-01-21 |
SHOT.X0000 |
21.000 |
21.000 |
19.750 |
20.250 |
12 |
| 2009-01-20 |
SHOT.N0000 |
30.000 |
31.000 |
27.250 |
27.750 |
32 |