SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-18 |
SHOT.N0000 |
35.000 |
37.750 |
34.750 |
37.750 |
13 |
| 2009-05-15 |
SHOT.X0000 |
26.000 |
26.750 |
26.000 |
26.500 |
21 |
| 2009-05-15 |
SHOT.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
6 |
| 2009-05-14 |
SHOT.X0000 |
24.500 |
26.000 |
24.500 |
25.750 |
10 |
| 2009-05-14 |
SHOT.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
5 |
| 2009-05-11 |
SHOT.X0000 |
24.250 |
25.000 |
23.750 |
25.000 |
5 |
| 2009-05-07 |
SHOT.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
6 |
| 2009-05-07 |
SHOT.X0000 |
25.000 |
25.500 |
25.000 |
25.250 |
9 |
| 2009-05-05 |
SHOT.X0000 |
25.000 |
25.000 |
23.000 |
24.500 |
8 |
| 2009-05-05 |
SHOT.N0000 |
32.250 |
32.250 |
30.250 |
30.250 |
5 |
| 2009-04-29 |
SHOT.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
2 |
| 2009-04-28 |
SHOT.X0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2009-04-28 |
SHOT.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2009-04-27 |
SHOT.X0000 |
25.750 |
25.750 |
24.750 |
24.750 |
4 |
| 2009-04-27 |
SHOT.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
5 |
| 2009-04-24 |
SHOT.N0000 |
33.500 |
35.500 |
32.500 |
34.500 |
16 |
| 2009-04-24 |
SHOT.X0000 |
25.000 |
25.750 |
24.250 |
24.750 |
7 |
| 2009-04-23 |
SHOT.N0000 |
31.500 |
34.750 |
31.500 |
34.000 |
19 |
| 2009-04-23 |
SHOT.X0000 |
24.500 |
26.750 |
22.500 |
25.750 |
36 |
| 2009-04-21 |
SHOT.X0000 |
24.250 |
24.750 |
23.500 |
23.500 |
7 |