SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-04 |
SHOT.X0000 |
36.500 |
36.750 |
36.500 |
36.750 |
2 |
| 2009-08-03 |
SHOT.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
29 |
| 2009-07-31 |
SHOT.X0000 |
36.500 |
36.500 |
36.500 |
36.500 |
2 |
| 2009-07-31 |
SHOT.N0000 |
50.000 |
50.000 |
46.000 |
46.000 |
3 |
| 2009-07-30 |
SHOT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2009-07-30 |
SHOT.X0000 |
33.750 |
36.750 |
33.750 |
36.750 |
4 |
| 2009-07-29 |
SHOT.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
4 |
| 2009-07-24 |
SHOT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2009-07-23 |
SHOT.N0000 |
48.500 |
50.000 |
48.500 |
50.000 |
4 |
| 2009-07-22 |
SHOT.X0000 |
37.250 |
37.250 |
35.750 |
36.000 |
3 |
| 2009-07-22 |
SHOT.N0000 |
51.000 |
51.750 |
50.750 |
50.750 |
4 |
| 2009-07-21 |
SHOT.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
9 |
| 2009-07-21 |
SHOT.X0000 |
37.000 |
37.500 |
36.250 |
36.250 |
8 |
| 2009-07-20 |
SHOT.N0000 |
46.750 |
52.750 |
46.750 |
49.750 |
40 |
| 2009-07-20 |
SHOT.X0000 |
36.000 |
36.750 |
36.000 |
36.250 |
44 |
| 2009-07-17 |
SHOT.N0000 |
44.750 |
46.000 |
44.750 |
46.000 |
6 |
| 2009-07-16 |
SHOT.X0000 |
36.000 |
36.250 |
36.000 |
36.000 |
6 |
| 2009-07-09 |
SHOT.X0000 |
33.000 |
36.250 |
33.000 |
36.000 |
3 |
| 2009-07-08 |
SHOT.X0000 |
34.000 |
36.500 |
34.000 |
35.500 |
7 |
| 2009-07-07 |
SHOT.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |