SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-19 |
SHOT.N0000 |
24.500 |
27.000 |
24.500 |
26.750 |
8 |
| 2008-11-18 |
SHOT.N0000 |
25.250 |
25.250 |
25.000 |
25.250 |
4 |
| 2008-11-14 |
SHOT.N0000 |
28.000 |
28.000 |
25.000 |
26.500 |
8 |
| 2008-11-13 |
SHOT.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-11-10 |
SHOT.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
7 |
| 2008-11-07 |
SHOT.X0000 |
23.250 |
23.250 |
22.500 |
22.500 |
2 |
| 2008-11-07 |
SHOT.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2008-11-06 |
SHOT.X0000 |
21.250 |
23.500 |
21.250 |
23.500 |
2 |
| 2008-11-05 |
SHOT.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
1 |
| 2008-11-05 |
SHOT.X0000 |
21.250 |
21.250 |
21.250 |
21.250 |
3 |
| 2008-11-04 |
SHOT.N0000 |
29.500 |
30.750 |
29.500 |
30.750 |
9 |
| 2008-11-04 |
SHOT.X0000 |
23.000 |
24.000 |
21.250 |
22.000 |
6 |
| 2008-11-03 |
SHOT.X0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2008-11-03 |
SHOT.N0000 |
26.500 |
29.500 |
26.500 |
29.500 |
2 |
| 2008-10-31 |
SHOT.N0000 |
29.000 |
29.750 |
27.000 |
28.000 |
4 |
| 2008-10-31 |
SHOT.X0000 |
22.750 |
24.500 |
21.250 |
22.000 |
21 |
| 2008-10-30 |
SHOT.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-10-30 |
SHOT.X0000 |
22.000 |
24.000 |
22.000 |
22.250 |
6 |
| 2008-10-29 |
SHOT.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 2008-10-29 |
SHOT.X0000 |
24.000 |
24.000 |
20.000 |
22.750 |
9 |