SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-15 |
SHOT.X0000 |
19.250 |
19.250 |
19.250 |
19.250 |
3 |
| 2008-05-15 |
SHOT.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
7 |
| 2008-05-14 |
SHOT.X0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2008-05-08 |
SHOT.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2008-05-07 |
SHOT.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
2 |
| 2008-05-02 |
SHOT.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2008-05-02 |
SHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-04-30 |
SHOT.X0000 |
19.500 |
20.000 |
19.500 |
19.750 |
4 |
| 2008-04-30 |
SHOT.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
2 |
| 2008-04-29 |
SHOT.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2008-04-24 |
SHOT.X0000 |
20.750 |
20.750 |
20.000 |
20.000 |
2 |
| 2008-04-23 |
SHOT.X0000 |
19.750 |
19.750 |
19.500 |
19.750 |
3 |
| 2008-04-22 |
SHOT.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-04-22 |
SHOT.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
4 |
| 2008-04-17 |
SHOT.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
3 |
| 2008-04-17 |
SHOT.N0000 |
24.250 |
25.500 |
24.250 |
25.000 |
7 |
| 2008-04-16 |
SHOT.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2008-04-15 |
SHOT.X0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2008-04-15 |
SHOT.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
3 |
| 2008-04-10 |
SHOT.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |