SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-10 |
SHOT.X0000 |
20.750 |
20.750 |
19.750 |
20.000 |
2 |
| 2008-04-09 |
SHOT.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
2 |
| 2008-04-09 |
SHOT.X0000 |
19.750 |
20.000 |
19.750 |
19.750 |
3 |
| 2008-04-08 |
SHOT.X0000 |
21.500 |
21.500 |
20.750 |
20.750 |
3 |
| 2008-04-07 |
SHOT.X0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2008-04-04 |
SHOT.X0000 |
20.000 |
21.000 |
20.000 |
20.250 |
10 |
| 2008-04-02 |
SHOT.X0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2008-04-01 |
SHOT.X0000 |
20.000 |
21.500 |
20.000 |
20.250 |
19 |
| 2008-03-31 |
SHOT.X0000 |
22.000 |
22.000 |
20.000 |
20.000 |
4 |
| 2008-03-31 |
SHOT.N0000 |
23.250 |
24.250 |
23.250 |
24.000 |
8 |
| 2008-03-28 |
SHOT.X0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2008-03-28 |
SHOT.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2008-03-25 |
SHOT.X0000 |
22.750 |
23.500 |
22.750 |
23.250 |
4 |
| 2008-03-25 |
SHOT.N0000 |
24.000 |
27.000 |
24.000 |
24.250 |
7 |
| 2008-03-24 |
SHOT.X0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2008-03-24 |
SHOT.N0000 |
24.000 |
25.000 |
23.500 |
24.250 |
7 |
| 2008-03-19 |
SHOT.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2008-03-19 |
SHOT.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-03-18 |
SHOT.N0000 |
26.000 |
27.750 |
24.250 |
24.250 |
5 |
| 2008-03-17 |
SHOT.N0000 |
22.000 |
25.500 |
22.000 |
25.000 |
16 |