SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-26 |
SHOT.X0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-11-26 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-11-23 |
SHOT.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-11-23 |
SHOT.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-11-19 |
SHOT.X0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2007-11-15 |
SHOT.X0000 |
23.000 |
24.000 |
23.000 |
23.500 |
2 |
| 2007-11-14 |
SHOT.X0000 |
22.000 |
22.750 |
22.000 |
22.500 |
9 |
| 2007-11-13 |
SHOT.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2007-11-09 |
SHOT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2007-11-05 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-11-01 |
SHOT.X0000 |
22.000 |
26.000 |
22.000 |
24.250 |
13 |
| 2007-11-01 |
SHOT.N0000 |
31.000 |
32.000 |
27.500 |
30.500 |
9 |
| 2007-10-30 |
SHOT.X0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2007-10-29 |
SHOT.X0000 |
21.750 |
24.750 |
21.750 |
23.250 |
5 |
| 2007-10-24 |
SHOT.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2007-10-24 |
SHOT.X0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2007-10-22 |
SHOT.X0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2007-10-19 |
SHOT.X0000 |
22.000 |
25.500 |
22.000 |
23.500 |
5 |
| 2007-10-19 |
SHOT.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-10-18 |
SHOT.X0000 |
22.250 |
26.000 |
22.000 |
22.000 |
6 |