SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-11 |
SHOT.X0000 |
21.000 |
25.000 |
21.000 |
22.500 |
15 |
| 2007-10-05 |
SHOT.X0000 |
25.500 |
29.000 |
25.500 |
27.250 |
6 |
| 2007-10-04 |
SHOT.X0000 |
24.500 |
25.750 |
24.500 |
25.250 |
4 |
| 2007-10-03 |
SHOT.N0000 |
28.500 |
28.500 |
27.500 |
27.750 |
6 |
| 2007-10-01 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-09-25 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-09-17 |
SHOT.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2007-09-14 |
SHOT.X0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2007-09-13 |
SHOT.N0000 |
30.250 |
33.750 |
30.250 |
32.250 |
69 |
| 2007-09-13 |
SHOT.X0000 |
24.500 |
26.000 |
24.500 |
26.000 |
41 |
| 2007-09-12 |
SHOT.N0000 |
29.750 |
30.500 |
29.750 |
30.000 |
9 |
| 2007-09-12 |
SHOT.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2007-09-07 |
SHOT.X0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-09-04 |
SHOT.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2007-09-03 |
SHOT.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2007-09-03 |
SHOT.X0000 |
21.000 |
25.000 |
21.000 |
22.750 |
5 |
| 2007-08-31 |
SHOT.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2007-08-30 |
SHOT.N0000 |
28.000 |
28.000 |
27.250 |
27.250 |
3 |
| 2007-08-29 |
SHOT.N0000 |
30.000 |
30.000 |
28.000 |
28.000 |
8 |
| 2007-08-27 |
SHOT.X0000 |
23.750 |
24.750 |
23.750 |
23.750 |
3 |