SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-23 |
SHOT.X0000 |
16.000 |
16.000 |
15.750 |
16.000 |
2 |
| 2008-01-21 |
SHOT.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2008-01-16 |
SHOT.X0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2008-01-09 |
SHOT.N0000 |
25.250 |
25.250 |
25.250 |
25.250 |
1 |
| 2008-01-08 |
SHOT.X0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2008-01-04 |
SHOT.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2008-01-04 |
SHOT.X0000 |
22.000 |
22.000 |
21.250 |
21.250 |
5 |
| 2008-01-02 |
SHOT.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2007-12-31 |
SHOT.X0000 |
22.250 |
24.750 |
21.750 |
22.500 |
7 |
| 2007-12-28 |
SHOT.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
3 |
| 2007-12-26 |
SHOT.X0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2007-12-26 |
SHOT.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2007-12-24 |
SHOT.X0000 |
21.250 |
25.000 |
21.000 |
24.250 |
36 |
| 2007-12-24 |
SHOT.N0000 |
30.750 |
32.000 |
28.000 |
28.000 |
12 |
| 2007-12-20 |
SHOT.X0000 |
24.250 |
24.250 |
24.250 |
24.250 |
2 |
| 2007-12-18 |
SHOT.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-12-12 |
SHOT.X0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2007-12-06 |
SHOT.X0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2007-12-03 |
SHOT.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-11-28 |
SHOT.X0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |