SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-23 |
SHOT.N0000 |
30.000 |
35.500 |
30.000 |
32.750 |
2 |
| 2007-05-15 |
SHOT.X0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2007-05-15 |
SHOT.N0000 |
33.000 |
33.000 |
32.250 |
32.750 |
2 |
| 2007-05-14 |
SHOT.X0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2007-05-11 |
SHOT.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2007-05-11 |
SHOT.X0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2007-05-10 |
SHOT.X0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2007-05-03 |
SHOT.N0000 |
33.500 |
33.500 |
33.250 |
33.250 |
2 |
| 2007-04-26 |
SHOT.X0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-04-20 |
SHOT.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2007-04-19 |
SHOT.N0000 |
39.000 |
39.750 |
39.000 |
39.500 |
2 |
| 2007-04-19 |
SHOT.X0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2007-04-17 |
SHOT.X0000 |
25.000 |
31.000 |
25.000 |
25.500 |
2 |
| 2007-04-17 |
SHOT.N0000 |
39.000 |
39.000 |
35.250 |
35.250 |
17 |
| 2007-04-16 |
SHOT.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 2007-04-10 |
SHOT.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2007-04-09 |
SHOT.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
1 |
| 2007-04-05 |
SHOT.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2007-04-04 |
SHOT.X0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-04-04 |
SHOT.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |