SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-24 |
SHOT.X0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-01-23 |
SHOT.X0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2007-01-12 |
SHOT.X0000 |
29.000 |
31.000 |
29.000 |
30.750 |
3 |
| 2006-12-27 |
SHOT.X0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-12-11 |
SHOT.X0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2006-12-08 |
SHOT.X0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-12-07 |
SHOT.X0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2006-12-06 |
SHOT.X0000 |
29.000 |
31.000 |
28.500 |
29.000 |
8 |
| 2006-12-05 |
SHOT.X0000 |
28.500 |
29.000 |
25.000 |
29.000 |
5 |
| 2006-11-24 |
SHOT.X0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-11-22 |
SHOT.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2006-11-21 |
SHOT.X0000 |
30.500 |
32.750 |
30.500 |
32.500 |
3 |
| 2006-11-16 |
SHOT.X0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 2006-11-16 |
SHOT.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2006-11-15 |
SHOT.X0000 |
33.000 |
33.750 |
30.500 |
30.500 |
10 |
| 2006-11-14 |
SHOT.X0000 |
31.750 |
31.750 |
31.750 |
31.750 |
1 |
| 2006-11-13 |
SHOT.X0000 |
27.250 |
34.500 |
27.250 |
28.500 |
7 |
| 2006-10-31 |
SHOT.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2006-10-26 |
SHOT.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2006-10-25 |
SHOT.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |