SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-13 |
SHOT.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
2 |
| 2006-07-12 |
SHOT.N0000 |
37.250 |
37.250 |
37.250 |
37.250 |
1 |
| 2006-07-11 |
SHOT.N0000 |
36.250 |
36.250 |
36.250 |
36.250 |
3 |
| 2006-07-05 |
SHOT.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2006-07-04 |
SHOT.X0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2006-07-04 |
SHOT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2006-06-30 |
SHOT.X0000 |
25.500 |
25.500 |
25.500 |
25.500 |
4 |
| 2006-06-29 |
SHOT.X0000 |
26.500 |
28.000 |
26.500 |
27.500 |
3 |
| 2006-06-27 |
SHOT.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
1 |
| 2006-06-27 |
SHOT.X0000 |
25.000 |
25.250 |
25.000 |
25.250 |
7 |
| 2006-06-23 |
SHOT.N0000 |
41.250 |
41.250 |
38.500 |
39.000 |
3 |
| 2006-06-23 |
SHOT.X0000 |
22.000 |
26.000 |
22.000 |
22.250 |
2 |
| 2006-06-22 |
SHOT.X0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2006-06-21 |
SHOT.X0000 |
23.750 |
26.750 |
23.500 |
24.000 |
50 |
| 2006-06-21 |
SHOT.N0000 |
39.000 |
45.000 |
39.000 |
43.750 |
23 |
| 2006-06-20 |
SHOT.X0000 |
22.000 |
23.750 |
19.500 |
21.000 |
7 |
| 2006-06-20 |
SHOT.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2006-06-16 |
SHOT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
14 |
| 2006-06-15 |
SHOT.N0000 |
42.000 |
42.000 |
40.000 |
40.750 |
4 |
| 2006-06-14 |
SHOT.X0000 |
28.500 |
29.250 |
28.500 |
29.000 |
19 |