SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-01 |
SHOT.X0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2006-08-31 |
SHOT.X0000 |
27.000 |
30.000 |
27.000 |
28.500 |
4 |
| 2006-08-29 |
SHOT.X0000 |
26.750 |
30.000 |
26.750 |
30.000 |
4 |
| 2006-08-25 |
SHOT.X0000 |
27.750 |
30.000 |
27.750 |
29.000 |
4 |
| 2006-08-18 |
SHOT.N0000 |
40.250 |
41.750 |
40.000 |
40.250 |
3 |
| 2006-08-17 |
SHOT.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2006-08-14 |
SHOT.N0000 |
39.750 |
39.750 |
39.500 |
39.750 |
5 |
| 2006-08-11 |
SHOT.X0000 |
28.000 |
31.500 |
28.000 |
29.750 |
11 |
| 2006-08-10 |
SHOT.N0000 |
39.750 |
39.750 |
39.750 |
39.750 |
1 |
| 2006-08-02 |
SHOT.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
2 |
| 2006-08-01 |
SHOT.X0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-07-31 |
SHOT.X0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2006-07-31 |
SHOT.N0000 |
39.500 |
39.500 |
39.250 |
39.250 |
2 |
| 2006-07-28 |
SHOT.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 2006-07-26 |
SHOT.X0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2006-07-25 |
SHOT.X0000 |
30.500 |
32.000 |
30.250 |
31.750 |
13 |
| 2006-07-24 |
SHOT.N0000 |
41.000 |
41.000 |
40.000 |
40.750 |
3 |
| 2006-07-24 |
SHOT.X0000 |
29.000 |
29.500 |
29.000 |
29.000 |
12 |
| 2006-07-21 |
SHOT.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
3 |
| 2006-07-21 |
SHOT.X0000 |
24.500 |
29.000 |
24.500 |
27.750 |
35 |