SERENDIB HOTELS PLC (SHOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SHOT.N0000 |
17.300 |
17.800 |
17.300 |
17.500 |
33 |
| 2024-11-22 |
SHOT.X0000 |
11.500 |
12.100 |
11.500 |
11.900 |
18 |
| 2024-11-21 |
SHOT.N0000 |
17.600 |
17.900 |
17.200 |
17.200 |
85 |
| 2024-11-21 |
SHOT.X0000 |
12.000 |
12.000 |
11.500 |
11.700 |
42 |
| 2024-11-20 |
SHOT.X0000 |
11.800 |
12.200 |
11.700 |
12.000 |
287 |
| 2024-11-20 |
SHOT.N0000 |
17.900 |
18.000 |
17.500 |
17.500 |
129 |
| 2024-11-19 |
SHOT.X0000 |
11.200 |
12.000 |
11.200 |
11.700 |
170 |
| 2024-11-19 |
SHOT.N0000 |
16.800 |
17.800 |
16.800 |
17.500 |
392 |
| 2024-11-18 |
SHOT.N0000 |
16.500 |
16.900 |
16.100 |
16.500 |
116 |
| 2024-11-18 |
SHOT.X0000 |
11.100 |
11.500 |
11.000 |
11.200 |
91 |
| 2024-11-14 |
SHOT.X0000 |
10.800 |
11.000 |
10.700 |
10.800 |
29 |
| 2024-11-14 |
SHOT.N0000 |
16.500 |
16.500 |
16.000 |
16.400 |
49 |
| 2024-11-13 |
SHOT.N0000 |
15.600 |
16.400 |
15.400 |
16.100 |
57 |
| 2024-11-13 |
SHOT.X0000 |
10.400 |
10.900 |
10.400 |
10.500 |
61 |
| 2024-11-12 |
SHOT.X0000 |
10.400 |
10.500 |
10.300 |
10.300 |
20 |
| 2024-11-12 |
SHOT.N0000 |
15.700 |
15.900 |
15.300 |
15.600 |
8 |
| 2024-11-11 |
SHOT.X0000 |
10.300 |
10.400 |
10.300 |
10.400 |
3 |
| 2024-11-11 |
SHOT.N0000 |
15.300 |
15.700 |
15.100 |
15.300 |
21 |
| 2024-11-08 |
SHOT.N0000 |
15.400 |
15.400 |
15.200 |
15.200 |
15 |
| 2024-11-07 |
SHOT.X0000 |
10.400 |
10.400 |
10.000 |
10.000 |
2 |