LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-21 |
SHAW.N0000 |
63.500 |
63.500 |
63.500 |
67.000 |
1 |
| 2021-04-20 |
SHAW.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
4 |
| 2021-04-19 |
SHAW.N0000 |
64.500 |
64.500 |
64.100 |
64.500 |
8 |
| 2021-04-16 |
SHAW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2021-04-15 |
SHAW.N0000 |
65.000 |
65.000 |
64.800 |
65.000 |
7 |
| 2021-04-12 |
SHAW.N0000 |
67.300 |
67.300 |
64.800 |
64.900 |
10 |
| 2021-04-09 |
SHAW.N0000 |
67.300 |
67.300 |
67.300 |
64.700 |
1 |
| 2021-04-08 |
SHAW.N0000 |
67.300 |
67.300 |
64.700 |
64.700 |
4 |
| 2021-04-07 |
SHAW.N0000 |
67.500 |
67.500 |
64.600 |
64.700 |
23 |
| 2021-04-06 |
SHAW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2021-04-05 |
SHAW.N0000 |
67.900 |
67.900 |
64.200 |
65.000 |
19 |
| 2021-04-01 |
SHAW.N0000 |
67.900 |
67.900 |
64.200 |
64.200 |
19 |
| 2021-03-31 |
SHAW.N0000 |
65.000 |
65.100 |
64.500 |
65.000 |
50 |
| 2021-03-30 |
SHAW.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
9 |
| 2021-03-29 |
SHAW.N0000 |
65.500 |
68.200 |
65.000 |
65.000 |
28 |
| 2021-03-26 |
SHAW.N0000 |
68.400 |
74.200 |
65.600 |
65.800 |
11 |
| 2021-03-25 |
SHAW.N0000 |
65.500 |
68.500 |
65.500 |
65.900 |
9 |
| 2021-03-24 |
SHAW.N0000 |
69.700 |
69.900 |
69.700 |
69.800 |
2 |
| 2021-03-23 |
SHAW.N0000 |
68.900 |
70.000 |
68.900 |
69.500 |
4 |
| 2021-03-22 |
SHAW.N0000 |
67.900 |
67.900 |
67.900 |
67.900 |
1 |