LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-15 |
SHAW.N0000 |
235.750 |
235.750 |
230.000 |
232.250 |
16 |
| 2026-04-10 |
SHAW.N0000 |
238.000 |
239.750 |
230.000 |
236.000 |
39 |
| 2026-04-07 |
SHAW.N0000 |
220.000 |
221.000 |
220.000 |
220.000 |
4 |
| 2026-04-02 |
SHAW.N0000 |
225.000 |
237.750 |
218.000 |
221.000 |
19 |
| 2026-03-31 |
SHAW.N0000 |
220.000 |
222.000 |
203.000 |
210.250 |
17 |
| 2026-03-27 |
SHAW.N0000 |
235.000 |
243.000 |
224.000 |
229.000 |
79 |
| 2026-03-26 |
SHAW.N0000 |
235.000 |
235.000 |
220.000 |
220.750 |
13 |
| 2026-03-25 |
SHAW.N0000 |
222.000 |
237.000 |
221.750 |
227.000 |
106 |
| 2026-03-24 |
SHAW.N0000 |
221.000 |
222.000 |
218.000 |
221.750 |
45 |
| 2026-03-20 |
SHAW.N0000 |
209.000 |
239.750 |
209.000 |
210.000 |
7 |
| 2026-03-19 |
SHAW.N0000 |
220.000 |
225.000 |
220.000 |
228.250 |
5 |
| 2026-03-18 |
SHAW.N0000 |
239.000 |
239.000 |
205.000 |
228.250 |
31 |
| 2026-03-17 |
SHAW.N0000 |
234.750 |
239.000 |
216.000 |
218.250 |
25 |
| 2026-03-16 |
SHAW.N0000 |
225.500 |
231.750 |
216.000 |
225.000 |
35 |
| 2026-03-13 |
SHAW.N0000 |
230.000 |
237.750 |
230.000 |
231.000 |
27 |
| 2026-03-12 |
SHAW.N0000 |
256.750 |
256.750 |
230.000 |
235.500 |
80 |
| 2026-03-11 |
SHAW.N0000 |
234.250 |
269.750 |
234.250 |
250.500 |
127 |
| 2026-03-10 |
SHAW.N0000 |
228.000 |
249.750 |
228.000 |
234.250 |
48 |
| 2026-03-09 |
SHAW.N0000 |
242.250 |
242.250 |
216.000 |
230.500 |
120 |
| 2026-03-06 |
SHAW.N0000 |
252.000 |
253.250 |
240.000 |
249.750 |
66 |