LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-11-28 |
SHAW.N0000 |
215.000 |
217.250 |
207.000 |
207.000 |
8 |
| 2025-11-27 |
SHAW.N0000 |
220.000 |
220.000 |
207.000 |
207.250 |
34 |
| 2025-11-26 |
SHAW.N0000 |
215.000 |
235.000 |
213.000 |
225.000 |
3 |
| 2025-11-11 |
SHAW.N0000 |
238.000 |
238.000 |
221.000 |
225.000 |
18 |
| 2025-10-30 |
SHAW.N0000 |
249.500 |
260.000 |
241.250 |
248.000 |
33 |
| 2025-10-17 |
SHAW.N0000 |
186.000 |
187.000 |
186.000 |
187.000 |
4 |
| 2025-10-15 |
SHAW.N0000 |
186.000 |
186.000 |
186.000 |
185.000 |
1 |
| 2025-10-10 |
SHAW.N0000 |
184.250 |
184.250 |
184.250 |
184.250 |
1 |
| 2025-10-09 |
SHAW.N0000 |
184.250 |
184.250 |
184.250 |
184.250 |
3 |
| 2025-10-08 |
SHAW.N0000 |
186.000 |
186.000 |
184.250 |
185.500 |
4 |
| 2025-10-07 |
SHAW.N0000 |
181.000 |
189.000 |
181.000 |
185.500 |
7 |
| 2025-10-03 |
SHAW.N0000 |
182.000 |
188.000 |
180.000 |
180.500 |
7 |
| 2025-10-01 |
SHAW.N0000 |
183.250 |
199.250 |
181.500 |
188.000 |
23 |
| 2025-09-04 |
SHAW.N0000 |
204.750 |
204.750 |
195.000 |
202.500 |
4 |
| 2025-08-29 |
SHAW.N0000 |
189.000 |
192.000 |
188.500 |
192.000 |
12 |
| 2025-08-26 |
SHAW.N0000 |
191.750 |
196.000 |
188.000 |
188.250 |
20 |
| 2025-08-25 |
SHAW.N0000 |
192.000 |
196.000 |
192.000 |
192.250 |
11 |
| 2025-08-22 |
SHAW.N0000 |
192.000 |
200.000 |
192.000 |
192.500 |
7 |
| 2025-08-21 |
SHAW.N0000 |
191.000 |
200.000 |
191.000 |
200.000 |
22 |
| 2025-08-20 |
SHAW.N0000 |
196.500 |
196.750 |
185.000 |
185.000 |
15 |