LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-21 |
SHAW.N0000 |
148.500 |
168.750 |
144.750 |
168.500 |
80 |
| 2025-07-18 |
SHAW.N0000 |
140.000 |
149.500 |
140.000 |
140.000 |
10 |
| 2025-07-17 |
SHAW.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
2 |
| 2025-07-16 |
SHAW.N0000 |
150.000 |
150.000 |
150.000 |
147.250 |
1 |
| 2025-07-15 |
SHAW.N0000 |
156.250 |
160.000 |
145.000 |
147.250 |
9 |
| 2025-07-14 |
SHAW.N0000 |
140.000 |
160.000 |
140.000 |
149.000 |
44 |
| 2025-07-11 |
SHAW.N0000 |
137.000 |
142.000 |
137.000 |
141.750 |
13 |
| 2025-07-09 |
SHAW.N0000 |
137.750 |
142.500 |
137.750 |
140.000 |
7 |
| 2025-07-08 |
SHAW.N0000 |
137.250 |
137.750 |
136.750 |
137.250 |
6 |
| 2025-07-07 |
SHAW.N0000 |
143.750 |
143.750 |
137.750 |
137.250 |
2 |
| 2025-07-04 |
SHAW.N0000 |
143.500 |
143.750 |
143.500 |
137.250 |
4 |
| 2025-07-03 |
SHAW.N0000 |
136.750 |
140.000 |
136.750 |
137.250 |
3 |
| 2025-07-02 |
SHAW.N0000 |
136.750 |
137.000 |
136.750 |
137.000 |
6 |
| 2025-07-01 |
SHAW.N0000 |
140.000 |
140.000 |
136.250 |
137.000 |
5 |
| 2025-06-30 |
SHAW.N0000 |
140.000 |
140.250 |
140.000 |
140.000 |
14 |
| 2025-06-27 |
SHAW.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
2 |
| 2025-06-26 |
SHAW.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2025-06-25 |
SHAW.N0000 |
148.000 |
148.000 |
140.000 |
145.000 |
10 |
| 2025-06-24 |
SHAW.N0000 |
147.500 |
148.750 |
147.250 |
148.000 |
10 |
| 2025-06-23 |
SHAW.N0000 |
133.000 |
134.000 |
133.000 |
133.250 |
9 |