LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-09 |
SHAW.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
6 |
| 2024-04-08 |
SHAW.N0000 |
93.000 |
93.000 |
90.000 |
90.000 |
17 |
| 2024-04-05 |
SHAW.N0000 |
98.900 |
98.900 |
97.000 |
93.100 |
2 |
| 2024-04-04 |
SHAW.N0000 |
100.750 |
100.750 |
93.000 |
93.100 |
6 |
| 2024-04-03 |
SHAW.N0000 |
96.000 |
100.000 |
91.000 |
99.900 |
54 |
| 2024-04-02 |
SHAW.N0000 |
94.000 |
96.000 |
94.000 |
95.000 |
19 |
| 2024-04-01 |
SHAW.N0000 |
93.800 |
96.000 |
82.300 |
95.600 |
16 |
| 2024-03-28 |
SHAW.N0000 |
92.000 |
96.000 |
82.100 |
93.900 |
8 |
| 2024-03-26 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2024-03-21 |
SHAW.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
4 |
| 2024-03-20 |
SHAW.N0000 |
85.400 |
88.700 |
85.000 |
85.000 |
9 |
| 2024-03-19 |
SHAW.N0000 |
85.000 |
85.400 |
85.000 |
85.000 |
16 |
| 2024-03-18 |
SHAW.N0000 |
84.000 |
85.000 |
81.300 |
85.000 |
71 |
| 2024-03-15 |
SHAW.N0000 |
79.900 |
85.000 |
79.900 |
82.000 |
47 |
| 2024-03-14 |
SHAW.N0000 |
77.900 |
79.900 |
75.000 |
78.300 |
10 |
| 2024-03-12 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.900 |
2 |
| 2024-03-11 |
SHAW.N0000 |
73.900 |
76.400 |
73.900 |
75.900 |
17 |
| 2024-03-07 |
SHAW.N0000 |
71.100 |
72.100 |
71.000 |
72.100 |
8 |
| 2024-03-06 |
SHAW.N0000 |
71.200 |
71.700 |
71.000 |
71.000 |
20 |
| 2024-03-05 |
SHAW.N0000 |
76.000 |
76.000 |
76.000 |
71.000 |
1 |