LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-06 |
SHAW.N0000 |
90.000 |
90.000 |
85.500 |
90.000 |
10 |
| 2025-01-03 |
SHAW.N0000 |
94.700 |
95.500 |
89.800 |
90.400 |
46 |
| 2025-01-02 |
SHAW.N0000 |
91.000 |
95.000 |
90.000 |
93.400 |
54 |
| 2024-12-31 |
SHAW.N0000 |
95.000 |
96.500 |
92.000 |
92.200 |
40 |
| 2024-12-30 |
SHAW.N0000 |
89.700 |
97.000 |
89.000 |
94.500 |
84 |
| 2024-12-27 |
SHAW.N0000 |
89.700 |
89.700 |
88.200 |
88.700 |
10 |
| 2024-12-26 |
SHAW.N0000 |
89.000 |
89.900 |
84.800 |
89.500 |
72 |
| 2024-12-24 |
SHAW.N0000 |
85.200 |
89.800 |
85.000 |
89.000 |
6 |
| 2024-12-23 |
SHAW.N0000 |
85.200 |
90.000 |
85.100 |
85.300 |
16 |
| 2024-12-20 |
SHAW.N0000 |
83.500 |
91.500 |
83.500 |
88.000 |
29 |
| 2024-12-19 |
SHAW.N0000 |
81.900 |
84.000 |
81.900 |
83.300 |
12 |
| 2024-12-18 |
SHAW.N0000 |
81.900 |
83.000 |
81.900 |
82.000 |
6 |
| 2024-12-17 |
SHAW.N0000 |
81.800 |
83.000 |
81.800 |
82.500 |
7 |
| 2024-12-16 |
SHAW.N0000 |
83.000 |
83.000 |
77.200 |
82.000 |
5 |
| 2024-12-13 |
SHAW.N0000 |
77.000 |
83.000 |
77.000 |
83.000 |
2 |
| 2024-12-12 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2024-12-11 |
SHAW.N0000 |
80.300 |
81.000 |
80.300 |
81.000 |
4 |
| 2024-12-10 |
SHAW.N0000 |
80.000 |
81.000 |
80.000 |
80.300 |
6 |
| 2024-12-09 |
SHAW.N0000 |
81.200 |
81.200 |
79.900 |
81.000 |
7 |
| 2024-12-06 |
SHAW.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
1 |