LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-04 |
SHAW.N0000 |
79.000 |
79.000 |
73.000 |
73.000 |
8 |
| 2024-01-03 |
SHAW.N0000 |
79.300 |
79.300 |
79.300 |
79.500 |
1 |
| 2024-01-02 |
SHAW.N0000 |
79.500 |
79.500 |
79.300 |
79.500 |
3 |
| 2023-12-29 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2023-12-27 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2023-12-22 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |
| 2023-12-21 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2023-12-20 |
SHAW.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2023-12-18 |
SHAW.N0000 |
73.100 |
73.100 |
72.500 |
72.700 |
3 |
| 2023-12-15 |
SHAW.N0000 |
72.100 |
73.100 |
72.000 |
73.100 |
10 |
| 2023-12-14 |
SHAW.N0000 |
74.500 |
74.500 |
72.000 |
72.000 |
30 |
| 2023-12-13 |
SHAW.N0000 |
72.300 |
74.000 |
72.000 |
72.200 |
14 |
| 2023-12-11 |
SHAW.N0000 |
72.200 |
72.200 |
72.200 |
82.500 |
1 |
| 2023-12-08 |
SHAW.N0000 |
71.200 |
72.100 |
71.200 |
82.500 |
2 |
| 2023-11-30 |
SHAW.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2023-11-29 |
SHAW.N0000 |
75.600 |
80.000 |
75.600 |
80.000 |
5 |
| 2023-11-23 |
SHAW.N0000 |
83.200 |
83.200 |
78.000 |
80.000 |
11 |
| 2023-11-22 |
SHAW.N0000 |
78.500 |
78.500 |
78.500 |
75.500 |
1 |
| 2023-11-16 |
SHAW.N0000 |
77.900 |
77.900 |
75.500 |
75.500 |
6 |
| 2023-11-15 |
SHAW.N0000 |
77.400 |
77.400 |
75.500 |
77.400 |
5 |