LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
SHAW.N0000 |
174.500 |
174.500 |
166.000 |
166.000 |
5 |
| 2025-07-30 |
SHAW.N0000 |
170.000 |
174.750 |
169.000 |
173.000 |
28 |
| 2025-07-29 |
SHAW.N0000 |
174.500 |
174.750 |
166.000 |
166.000 |
12 |
| 2025-07-28 |
SHAW.N0000 |
174.750 |
175.000 |
165.250 |
173.750 |
18 |
| 2025-07-25 |
SHAW.N0000 |
161.250 |
174.750 |
161.250 |
171.500 |
4 |
| 2025-07-24 |
SHAW.N0000 |
167.750 |
173.000 |
167.750 |
171.500 |
7 |
| 2025-07-23 |
SHAW.N0000 |
165.000 |
174.750 |
165.000 |
167.750 |
17 |
| 2025-07-22 |
SHAW.N0000 |
173.000 |
175.000 |
163.000 |
165.000 |
48 |
| 2025-07-21 |
SHAW.N0000 |
148.500 |
168.750 |
144.750 |
168.500 |
80 |
| 2025-07-18 |
SHAW.N0000 |
140.000 |
149.500 |
140.000 |
140.000 |
10 |
| 2025-07-17 |
SHAW.N0000 |
143.000 |
143.000 |
143.000 |
143.000 |
2 |
| 2025-07-16 |
SHAW.N0000 |
150.000 |
150.000 |
150.000 |
147.250 |
1 |
| 2025-07-15 |
SHAW.N0000 |
156.250 |
160.000 |
145.000 |
147.250 |
9 |
| 2025-07-14 |
SHAW.N0000 |
140.000 |
160.000 |
140.000 |
149.000 |
44 |
| 2025-07-11 |
SHAW.N0000 |
137.000 |
142.000 |
137.000 |
141.750 |
13 |
| 2025-07-09 |
SHAW.N0000 |
137.750 |
142.500 |
137.750 |
140.000 |
7 |
| 2025-07-08 |
SHAW.N0000 |
137.250 |
137.750 |
136.750 |
137.250 |
6 |
| 2025-07-07 |
SHAW.N0000 |
143.750 |
143.750 |
137.750 |
137.250 |
2 |
| 2025-07-04 |
SHAW.N0000 |
143.500 |
143.750 |
143.500 |
137.250 |
4 |
| 2025-07-03 |
SHAW.N0000 |
136.750 |
140.000 |
136.750 |
137.250 |
3 |