LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-19 |
SHAW.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
9 |
| 2025-05-16 |
SHAW.N0000 |
100.250 |
100.500 |
100.000 |
100.250 |
7 |
| 2025-05-14 |
SHAW.N0000 |
105.000 |
105.000 |
101.000 |
100.000 |
2 |
| 2025-05-09 |
SHAW.N0000 |
100.500 |
100.500 |
100.000 |
100.000 |
4 |
| 2025-05-08 |
SHAW.N0000 |
101.000 |
101.000 |
101.000 |
104.000 |
3 |
| 2025-05-07 |
SHAW.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2025-05-06 |
SHAW.N0000 |
102.250 |
102.250 |
102.250 |
104.000 |
1 |
| 2025-05-05 |
SHAW.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2025-05-02 |
SHAW.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
15 |
| 2025-04-30 |
SHAW.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
3 |
| 2025-04-29 |
SHAW.N0000 |
105.250 |
105.250 |
100.000 |
102.500 |
14 |
| 2025-04-28 |
SHAW.N0000 |
109.750 |
109.750 |
102.000 |
104.000 |
12 |
| 2025-04-24 |
SHAW.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
1 |
| 2025-04-17 |
SHAW.N0000 |
105.250 |
113.000 |
105.250 |
105.250 |
2 |
| 2025-04-16 |
SHAW.N0000 |
113.000 |
113.000 |
103.250 |
110.000 |
2 |
| 2025-04-11 |
SHAW.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
13 |
| 2025-04-10 |
SHAW.N0000 |
110.000 |
110.000 |
110.000 |
102.250 |
1 |
| 2025-04-09 |
SHAW.N0000 |
102.500 |
102.500 |
102.000 |
102.250 |
3 |
| 2025-04-08 |
SHAW.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
2 |
| 2025-04-04 |
SHAW.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
3 |