LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-04 |
SHAW.N0000 |
74.000 |
74.000 |
70.200 |
73.500 |
14 |
| 2024-11-01 |
SHAW.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
2 |
| 2024-10-30 |
SHAW.N0000 |
73.900 |
73.900 |
70.200 |
70.400 |
10 |
| 2024-10-29 |
SHAW.N0000 |
70.000 |
74.900 |
70.000 |
74.900 |
9 |
| 2024-10-28 |
SHAW.N0000 |
69.700 |
70.000 |
69.600 |
69.700 |
7 |
| 2024-10-25 |
SHAW.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
14 |
| 2024-10-24 |
SHAW.N0000 |
69.000 |
69.900 |
69.000 |
69.600 |
5 |
| 2024-10-23 |
SHAW.N0000 |
69.300 |
70.000 |
69.000 |
69.500 |
10 |
| 2024-10-22 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
69.100 |
1 |
| 2024-10-21 |
SHAW.N0000 |
69.200 |
69.200 |
69.000 |
69.100 |
15 |
| 2024-10-18 |
SHAW.N0000 |
71.000 |
71.000 |
70.000 |
70.900 |
4 |
| 2024-10-16 |
SHAW.N0000 |
71.100 |
71.100 |
70.900 |
71.000 |
5 |
| 2024-10-15 |
SHAW.N0000 |
71.400 |
71.400 |
71.200 |
69.300 |
2 |
| 2024-10-14 |
SHAW.N0000 |
71.300 |
71.300 |
71.200 |
69.300 |
4 |
| 2024-10-09 |
SHAW.N0000 |
69.200 |
71.200 |
69.000 |
69.300 |
6 |
| 2024-10-08 |
SHAW.N0000 |
71.000 |
71.000 |
71.000 |
70.000 |
1 |
| 2024-10-07 |
SHAW.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
2 |
| 2024-10-02 |
SHAW.N0000 |
73.400 |
73.400 |
73.400 |
68.500 |
1 |
| 2024-09-27 |
SHAW.N0000 |
67.800 |
68.500 |
67.000 |
68.500 |
15 |
| 2024-09-26 |
SHAW.N0000 |
67.500 |
73.300 |
67.500 |
70.000 |
8 |