LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
SHAW.N0000 |
81.900 |
82.000 |
81.900 |
82.000 |
5 |
| 2023-09-18 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
80.000 |
1 |
| 2023-09-15 |
SHAW.N0000 |
80.100 |
80.100 |
80.100 |
80.000 |
1 |
| 2023-09-13 |
SHAW.N0000 |
81.500 |
81.500 |
81.500 |
80.000 |
1 |
| 2023-09-12 |
SHAW.N0000 |
81.500 |
81.500 |
81.500 |
80.000 |
1 |
| 2023-09-11 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2023-09-08 |
SHAW.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
3 |
| 2023-09-07 |
SHAW.N0000 |
81.000 |
81.000 |
80.000 |
81.000 |
2 |
| 2023-09-06 |
SHAW.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
2 |
| 2023-09-05 |
SHAW.N0000 |
80.100 |
80.100 |
80.100 |
82.000 |
3 |
| 2023-09-04 |
SHAW.N0000 |
81.900 |
82.000 |
80.000 |
82.000 |
5 |
| 2023-09-01 |
SHAW.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
9 |
| 2023-08-31 |
SHAW.N0000 |
82.000 |
82.900 |
80.000 |
81.000 |
25 |
| 2023-08-28 |
SHAW.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
1 |
| 2023-08-24 |
SHAW.N0000 |
80.900 |
80.900 |
80.700 |
80.900 |
2 |
| 2023-08-23 |
SHAW.N0000 |
78.200 |
80.900 |
78.200 |
80.900 |
4 |
| 2023-08-22 |
SHAW.N0000 |
78.500 |
78.500 |
78.500 |
80.200 |
1 |
| 2023-08-21 |
SHAW.N0000 |
80.900 |
80.900 |
80.200 |
80.200 |
7 |
| 2023-08-18 |
SHAW.N0000 |
80.900 |
80.900 |
80.900 |
82.000 |
1 |
| 2023-08-17 |
SHAW.N0000 |
82.400 |
83.400 |
82.000 |
82.000 |
7 |