LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-09 |
SHAW.N0000 |
83.000 |
83.000 |
76.500 |
88.900 |
2 |
| 2024-08-05 |
SHAW.N0000 |
76.000 |
76.100 |
76.000 |
88.900 |
3 |
| 2024-08-02 |
SHAW.N0000 |
75.700 |
75.700 |
75.700 |
88.900 |
3 |
| 2024-08-01 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
88.900 |
1 |
| 2024-07-23 |
SHAW.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2024-07-19 |
SHAW.N0000 |
88.500 |
89.000 |
88.500 |
88.900 |
4 |
| 2024-07-17 |
SHAW.N0000 |
80.100 |
88.900 |
73.200 |
88.900 |
5 |
| 2024-07-12 |
SHAW.N0000 |
81.000 |
81.000 |
80.000 |
88.800 |
2 |
| 2024-07-05 |
SHAW.N0000 |
89.700 |
89.700 |
80.000 |
88.800 |
2 |
| 2024-07-03 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
90.000 |
2 |
| 2024-06-25 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2024-06-19 |
SHAW.N0000 |
80.300 |
80.300 |
80.300 |
80.300 |
5 |
| 2024-06-18 |
SHAW.N0000 |
90.500 |
90.500 |
80.100 |
84.900 |
3 |
| 2024-06-14 |
SHAW.N0000 |
91.000 |
91.000 |
91.000 |
84.900 |
1 |
| 2024-06-13 |
SHAW.N0000 |
90.000 |
91.000 |
90.000 |
84.900 |
2 |
| 2024-06-07 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
84.900 |
2 |
| 2024-06-06 |
SHAW.N0000 |
84.500 |
85.000 |
84.500 |
84.900 |
7 |
| 2024-06-05 |
SHAW.N0000 |
84.500 |
84.500 |
84.500 |
81.700 |
1 |
| 2024-06-03 |
SHAW.N0000 |
84.900 |
84.900 |
84.900 |
81.700 |
1 |
| 2024-05-31 |
SHAW.N0000 |
81.700 |
81.700 |
81.700 |
81.700 |
2 |