LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-19 |
SHAW.N0000 |
76.100 |
76.100 |
76.100 |
85.900 |
1 |
| 2023-04-17 |
SHAW.N0000 |
85.700 |
86.000 |
85.700 |
85.900 |
7 |
| 2023-04-12 |
SHAW.N0000 |
80.800 |
86.000 |
80.800 |
84.100 |
4 |
| 2023-04-11 |
SHAW.N0000 |
76.100 |
80.000 |
75.000 |
80.000 |
3 |
| 2023-04-10 |
SHAW.N0000 |
76.100 |
76.100 |
76.100 |
78.000 |
1 |
| 2023-04-04 |
SHAW.N0000 |
81.000 |
81.000 |
81.000 |
78.000 |
1 |
| 2023-03-24 |
SHAW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2023-03-14 |
SHAW.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2023-03-13 |
SHAW.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2023-03-09 |
SHAW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2023-03-08 |
SHAW.N0000 |
78.000 |
78.000 |
77.900 |
78.000 |
3 |
| 2023-03-07 |
SHAW.N0000 |
78.100 |
78.100 |
78.000 |
78.000 |
7 |
| 2023-03-03 |
SHAW.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
5 |
| 2023-02-23 |
SHAW.N0000 |
81.000 |
81.000 |
81.000 |
83.800 |
1 |
| 2023-02-22 |
SHAW.N0000 |
84.000 |
84.000 |
81.000 |
83.800 |
2 |
| 2023-02-21 |
SHAW.N0000 |
78.100 |
78.500 |
77.500 |
78.100 |
8 |
| 2023-02-16 |
SHAW.N0000 |
83.000 |
85.900 |
83.000 |
84.200 |
10 |
| 2023-02-15 |
SHAW.N0000 |
83.700 |
83.700 |
76.000 |
78.500 |
2 |
| 2023-02-13 |
SHAW.N0000 |
78.500 |
78.500 |
78.000 |
78.500 |
5 |
| 2023-02-09 |
SHAW.N0000 |
78.100 |
78.100 |
78.100 |
80.200 |
1 |