LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-05-22 |
SHAW.N0000 |
280.000 |
290.000 |
280.000 |
283.000 |
19 |
| 2026-05-20 |
SHAW.N0000 |
286.500 |
286.500 |
267.000 |
274.250 |
61 |
| 2026-05-15 |
SHAW.N0000 |
304.750 |
308.000 |
300.000 |
306.000 |
66 |
| 2026-05-13 |
SHAW.N0000 |
293.000 |
313.750 |
293.000 |
307.500 |
498 |
| 2026-05-12 |
SHAW.N0000 |
255.000 |
297.000 |
269.750 |
290.750 |
312 |
| 2026-05-08 |
SHAW.N0000 |
284.000 |
284.000 |
265.000 |
268.750 |
85 |
| 2026-05-07 |
SHAW.N0000 |
265.000 |
284.750 |
260.000 |
275.000 |
320 |
| 2026-05-06 |
SHAW.N0000 |
227.000 |
268.000 |
227.000 |
253.250 |
193 |
| 2026-05-05 |
SHAW.N0000 |
221.250 |
228.000 |
221.000 |
221.500 |
40 |
| 2026-05-04 |
SHAW.N0000 |
230.000 |
230.000 |
220.750 |
221.000 |
8 |
| 2026-04-30 |
SHAW.N0000 |
230.000 |
238.000 |
220.750 |
220.750 |
16 |
| 2026-04-28 |
SHAW.N0000 |
227.000 |
232.250 |
226.000 |
232.250 |
22 |
| 2026-04-27 |
SHAW.N0000 |
231.750 |
232.250 |
228.000 |
228.000 |
8 |
| 2026-04-24 |
SHAW.N0000 |
226.250 |
232.000 |
223.000 |
225.000 |
10 |
| 2026-04-23 |
SHAW.N0000 |
228.000 |
234.000 |
225.000 |
226.250 |
27 |
| 2026-04-22 |
SHAW.N0000 |
234.750 |
234.750 |
226.500 |
229.250 |
14 |
| 2026-04-21 |
SHAW.N0000 |
226.750 |
235.250 |
226.000 |
226.250 |
16 |
| 2026-04-20 |
SHAW.N0000 |
225.000 |
238.000 |
225.000 |
226.500 |
24 |
| 2026-04-17 |
SHAW.N0000 |
234.500 |
239.000 |
225.000 |
234.500 |
35 |
| 2026-04-16 |
SHAW.N0000 |
230.000 |
234.750 |
225.000 |
230.750 |
54 |