LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-04 |
SHAW.N0000 |
124.000 |
131.750 |
124.000 |
129.750 |
72 |
| 2025-06-03 |
SHAW.N0000 |
117.750 |
124.000 |
112.500 |
119.500 |
30 |
| 2025-06-02 |
SHAW.N0000 |
112.250 |
118.500 |
112.250 |
115.750 |
3 |
| 2025-05-30 |
SHAW.N0000 |
111.250 |
119.250 |
111.250 |
115.750 |
5 |
| 2025-05-29 |
SHAW.N0000 |
111.000 |
119.000 |
111.000 |
115.750 |
26 |
| 2025-05-28 |
SHAW.N0000 |
110.000 |
112.500 |
108.500 |
109.750 |
8 |
| 2025-05-23 |
SHAW.N0000 |
103.750 |
118.500 |
98.700 |
110.500 |
156 |
| 2025-05-21 |
SHAW.N0000 |
99.500 |
103.500 |
98.000 |
98.100 |
13 |
| 2025-05-20 |
SHAW.N0000 |
106.500 |
106.500 |
99.200 |
100.250 |
22 |
| 2025-05-19 |
SHAW.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
9 |
| 2025-05-16 |
SHAW.N0000 |
100.250 |
100.500 |
100.000 |
100.250 |
7 |
| 2025-05-14 |
SHAW.N0000 |
105.000 |
105.000 |
101.000 |
100.000 |
2 |
| 2025-05-09 |
SHAW.N0000 |
100.500 |
100.500 |
100.000 |
100.000 |
4 |
| 2025-05-08 |
SHAW.N0000 |
101.000 |
101.000 |
101.000 |
104.000 |
3 |
| 2025-05-07 |
SHAW.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2025-05-06 |
SHAW.N0000 |
102.250 |
102.250 |
102.250 |
104.000 |
1 |
| 2025-05-05 |
SHAW.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2025-05-02 |
SHAW.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
15 |
| 2025-04-30 |
SHAW.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
3 |
| 2025-04-29 |
SHAW.N0000 |
105.250 |
105.250 |
100.000 |
102.500 |
14 |