LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-02 |
SHAW.N0000 |
73.400 |
73.400 |
73.400 |
68.500 |
1 |
| 2024-09-27 |
SHAW.N0000 |
67.800 |
68.500 |
67.000 |
68.500 |
15 |
| 2024-09-26 |
SHAW.N0000 |
67.500 |
73.300 |
67.500 |
70.000 |
8 |
| 2024-09-25 |
SHAW.N0000 |
74.000 |
74.000 |
73.400 |
69.400 |
2 |
| 2024-09-23 |
SHAW.N0000 |
66.200 |
70.000 |
60.400 |
69.400 |
21 |
| 2024-09-20 |
SHAW.N0000 |
74.300 |
74.300 |
70.000 |
70.000 |
7 |
| 2024-09-19 |
SHAW.N0000 |
66.200 |
66.200 |
66.000 |
66.100 |
3 |
| 2024-09-18 |
SHAW.N0000 |
68.200 |
68.200 |
66.000 |
66.100 |
17 |
| 2024-09-13 |
SHAW.N0000 |
69.900 |
69.900 |
67.200 |
68.000 |
6 |
| 2024-09-12 |
SHAW.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
59 |
| 2024-09-11 |
SHAW.N0000 |
68.300 |
69.900 |
67.900 |
68.300 |
5 |
| 2024-09-09 |
SHAW.N0000 |
68.000 |
69.900 |
68.000 |
68.200 |
4 |
| 2024-09-06 |
SHAW.N0000 |
74.300 |
74.300 |
74.300 |
68.000 |
1 |
| 2024-09-04 |
SHAW.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
3 |
| 2024-09-03 |
SHAW.N0000 |
69.800 |
69.800 |
68.100 |
68.100 |
11 |
| 2024-09-02 |
SHAW.N0000 |
72.000 |
72.000 |
69.900 |
69.900 |
25 |
| 2024-08-30 |
SHAW.N0000 |
72.200 |
72.200 |
72.000 |
72.000 |
9 |
| 2024-08-29 |
SHAW.N0000 |
72.000 |
72.100 |
72.000 |
72.000 |
3 |
| 2024-08-27 |
SHAW.N0000 |
80.000 |
80.000 |
79.900 |
80.000 |
3 |
| 2024-08-26 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |