LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-05 |
SHAW.N0000 |
84.500 |
84.500 |
84.500 |
81.700 |
1 |
| 2024-06-03 |
SHAW.N0000 |
84.900 |
84.900 |
84.900 |
81.700 |
1 |
| 2024-05-31 |
SHAW.N0000 |
81.700 |
81.700 |
81.700 |
81.700 |
2 |
| 2024-05-30 |
SHAW.N0000 |
81.600 |
81.600 |
81.600 |
90.000 |
2 |
| 2024-05-16 |
SHAW.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
5 |
| 2024-05-14 |
SHAW.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
3 |
| 2024-05-13 |
SHAW.N0000 |
88.500 |
89.000 |
86.000 |
86.000 |
5 |
| 2024-05-07 |
SHAW.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2024-05-06 |
SHAW.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
2 |
| 2024-05-03 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2024-05-02 |
SHAW.N0000 |
88.000 |
90.400 |
88.000 |
82.800 |
6 |
| 2024-04-30 |
SHAW.N0000 |
87.000 |
88.000 |
87.000 |
82.800 |
3 |
| 2024-04-29 |
SHAW.N0000 |
83.100 |
83.100 |
82.700 |
82.800 |
4 |
| 2024-04-26 |
SHAW.N0000 |
82.800 |
82.800 |
82.700 |
82.100 |
2 |
| 2024-04-25 |
SHAW.N0000 |
90.000 |
90.000 |
90.000 |
82.100 |
1 |
| 2024-04-24 |
SHAW.N0000 |
84.100 |
90.800 |
82.000 |
82.100 |
10 |
| 2024-04-22 |
SHAW.N0000 |
90.900 |
90.900 |
90.900 |
82.000 |
1 |
| 2024-04-18 |
SHAW.N0000 |
81.200 |
91.000 |
81.200 |
82.000 |
5 |
| 2024-04-16 |
SHAW.N0000 |
85.000 |
88.500 |
83.100 |
86.000 |
6 |
| 2024-04-15 |
SHAW.N0000 |
90.100 |
93.000 |
87.000 |
88.100 |
13 |