LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-19 |
SHAW.N0000 |
200.000 |
200.000 |
196.750 |
197.000 |
15 |
| 2025-08-18 |
SHAW.N0000 |
205.250 |
210.750 |
197.000 |
200.000 |
38 |
| 2025-08-15 |
SHAW.N0000 |
190.000 |
215.000 |
190.000 |
205.000 |
75 |
| 2025-08-14 |
SHAW.N0000 |
196.000 |
196.000 |
186.000 |
196.500 |
8 |
| 2025-08-13 |
SHAW.N0000 |
196.500 |
196.500 |
185.000 |
196.500 |
6 |
| 2025-08-12 |
SHAW.N0000 |
174.000 |
200.000 |
174.000 |
196.500 |
45 |
| 2025-08-11 |
SHAW.N0000 |
180.000 |
185.000 |
173.500 |
185.000 |
20 |
| 2025-08-07 |
SHAW.N0000 |
180.000 |
185.000 |
180.000 |
180.000 |
3 |
| 2025-08-06 |
SHAW.N0000 |
188.000 |
188.000 |
170.000 |
170.000 |
10 |
| 2025-08-05 |
SHAW.N0000 |
173.250 |
180.000 |
173.250 |
179.750 |
11 |
| 2025-08-04 |
SHAW.N0000 |
180.000 |
187.000 |
180.000 |
185.000 |
47 |
| 2025-08-01 |
SHAW.N0000 |
173.000 |
180.000 |
173.000 |
180.000 |
41 |
| 2025-07-31 |
SHAW.N0000 |
174.500 |
174.500 |
166.000 |
166.000 |
5 |
| 2025-07-30 |
SHAW.N0000 |
170.000 |
174.750 |
169.000 |
173.000 |
28 |
| 2025-07-29 |
SHAW.N0000 |
174.500 |
174.750 |
166.000 |
166.000 |
12 |
| 2025-07-28 |
SHAW.N0000 |
174.750 |
175.000 |
165.250 |
173.750 |
18 |
| 2025-07-25 |
SHAW.N0000 |
161.250 |
174.750 |
161.250 |
171.500 |
4 |
| 2025-07-24 |
SHAW.N0000 |
167.750 |
173.000 |
167.750 |
171.500 |
7 |
| 2025-07-23 |
SHAW.N0000 |
165.000 |
174.750 |
165.000 |
167.750 |
17 |
| 2025-07-22 |
SHAW.N0000 |
173.000 |
175.000 |
163.000 |
165.000 |
48 |