LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-07 |
SHAW.N0000 |
88.300 |
88.300 |
88.300 |
86.100 |
1 |
| 2025-02-06 |
SHAW.N0000 |
88.000 |
88.000 |
86.000 |
86.100 |
2 |
| 2025-02-05 |
SHAW.N0000 |
88.500 |
88.500 |
86.000 |
86.100 |
29 |
| 2025-02-03 |
SHAW.N0000 |
90.600 |
90.600 |
88.200 |
89.100 |
10 |
| 2025-01-31 |
SHAW.N0000 |
91.600 |
91.600 |
88.700 |
90.600 |
3 |
| 2025-01-30 |
SHAW.N0000 |
91.900 |
91.900 |
88.000 |
91.800 |
12 |
| 2025-01-29 |
SHAW.N0000 |
92.300 |
92.300 |
87.000 |
87.000 |
11 |
| 2025-01-28 |
SHAW.N0000 |
92.500 |
92.500 |
85.100 |
87.000 |
8 |
| 2025-01-27 |
SHAW.N0000 |
92.400 |
92.400 |
87.000 |
87.100 |
15 |
| 2025-01-24 |
SHAW.N0000 |
90.000 |
92.500 |
86.900 |
87.000 |
40 |
| 2025-01-23 |
SHAW.N0000 |
88.300 |
91.900 |
88.300 |
91.600 |
9 |
| 2025-01-22 |
SHAW.N0000 |
88.100 |
92.500 |
88.100 |
92.300 |
8 |
| 2025-01-21 |
SHAW.N0000 |
93.000 |
93.000 |
88.000 |
88.000 |
24 |
| 2025-01-20 |
SHAW.N0000 |
92.700 |
92.700 |
92.000 |
92.000 |
3 |
| 2025-01-17 |
SHAW.N0000 |
93.000 |
93.000 |
93.000 |
90.100 |
1 |
| 2025-01-16 |
SHAW.N0000 |
93.000 |
94.000 |
93.000 |
90.100 |
2 |
| 2025-01-15 |
SHAW.N0000 |
91.900 |
92.000 |
89.000 |
90.100 |
8 |
| 2025-01-10 |
SHAW.N0000 |
92.000 |
92.000 |
87.000 |
87.100 |
9 |
| 2025-01-09 |
SHAW.N0000 |
89.000 |
90.000 |
88.100 |
90.000 |
4 |
| 2025-01-08 |
SHAW.N0000 |
90.000 |
90.000 |
88.000 |
88.700 |
7 |