LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-01 |
SHAW.N0000 |
183.250 |
199.250 |
181.500 |
188.000 |
23 |
| 2025-09-04 |
SHAW.N0000 |
204.750 |
204.750 |
195.000 |
202.500 |
4 |
| 2025-08-29 |
SHAW.N0000 |
189.000 |
192.000 |
188.500 |
192.000 |
12 |
| 2025-08-26 |
SHAW.N0000 |
191.750 |
196.000 |
188.000 |
188.250 |
20 |
| 2025-08-25 |
SHAW.N0000 |
192.000 |
196.000 |
192.000 |
192.250 |
11 |
| 2025-08-22 |
SHAW.N0000 |
192.000 |
200.000 |
192.000 |
192.500 |
7 |
| 2025-08-21 |
SHAW.N0000 |
191.000 |
200.000 |
191.000 |
200.000 |
22 |
| 2025-08-20 |
SHAW.N0000 |
196.500 |
196.750 |
185.000 |
185.000 |
15 |
| 2025-08-19 |
SHAW.N0000 |
200.000 |
200.000 |
196.750 |
197.000 |
15 |
| 2025-08-18 |
SHAW.N0000 |
205.250 |
210.750 |
197.000 |
200.000 |
38 |
| 2025-08-15 |
SHAW.N0000 |
190.000 |
215.000 |
190.000 |
205.000 |
75 |
| 2025-08-14 |
SHAW.N0000 |
196.000 |
196.000 |
186.000 |
196.500 |
8 |
| 2025-08-13 |
SHAW.N0000 |
196.500 |
196.500 |
185.000 |
196.500 |
6 |
| 2025-08-12 |
SHAW.N0000 |
174.000 |
200.000 |
174.000 |
196.500 |
45 |
| 2025-08-11 |
SHAW.N0000 |
180.000 |
185.000 |
173.500 |
185.000 |
20 |
| 2025-08-07 |
SHAW.N0000 |
180.000 |
185.000 |
180.000 |
180.000 |
3 |
| 2025-08-06 |
SHAW.N0000 |
188.000 |
188.000 |
170.000 |
170.000 |
10 |
| 2025-08-05 |
SHAW.N0000 |
173.250 |
180.000 |
173.250 |
179.750 |
11 |
| 2025-08-04 |
SHAW.N0000 |
180.000 |
187.000 |
180.000 |
185.000 |
47 |
| 2025-08-01 |
SHAW.N0000 |
173.000 |
180.000 |
173.000 |
180.000 |
41 |