LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-05 |
SHAW.N0000 |
79.900 |
81.200 |
79.900 |
80.500 |
13 |
| 2024-12-04 |
SHAW.N0000 |
80.000 |
80.400 |
75.700 |
78.200 |
8 |
| 2024-12-03 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2024-12-02 |
SHAW.N0000 |
79.800 |
80.000 |
75.300 |
80.000 |
27 |
| 2024-11-29 |
SHAW.N0000 |
75.000 |
75.100 |
75.000 |
74.900 |
2 |
| 2024-11-28 |
SHAW.N0000 |
72.800 |
75.000 |
72.800 |
74.900 |
4 |
| 2024-11-27 |
SHAW.N0000 |
73.000 |
73.000 |
72.600 |
72.600 |
4 |
| 2024-11-26 |
SHAW.N0000 |
74.700 |
74.700 |
74.000 |
74.000 |
5 |
| 2024-11-25 |
SHAW.N0000 |
74.900 |
74.900 |
74.000 |
74.900 |
3 |
| 2024-11-22 |
SHAW.N0000 |
72.600 |
74.900 |
72.500 |
72.600 |
9 |
| 2024-11-21 |
SHAW.N0000 |
74.800 |
74.900 |
74.500 |
74.800 |
9 |
| 2024-11-20 |
SHAW.N0000 |
74.800 |
74.800 |
74.800 |
75.000 |
1 |
| 2024-11-19 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2024-11-18 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2024-11-14 |
SHAW.N0000 |
71.300 |
71.300 |
71.300 |
75.200 |
1 |
| 2024-11-13 |
SHAW.N0000 |
75.200 |
75.200 |
75.200 |
75.200 |
1 |
| 2024-11-12 |
SHAW.N0000 |
71.100 |
75.300 |
71.100 |
75.200 |
5 |
| 2024-11-08 |
SHAW.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
6 |
| 2024-11-07 |
SHAW.N0000 |
73.000 |
73.900 |
71.000 |
71.000 |
4 |
| 2024-11-06 |
SHAW.N0000 |
73.000 |
73.000 |
70.200 |
73.500 |
4 |