LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-20 |
SHAW.N0000 |
133.000 |
150.000 |
133.000 |
140.250 |
12 |
| 2025-06-19 |
SHAW.N0000 |
135.000 |
135.000 |
125.250 |
135.000 |
43 |
| 2025-06-18 |
SHAW.N0000 |
139.750 |
139.750 |
136.000 |
136.000 |
4 |
| 2025-06-17 |
SHAW.N0000 |
139.750 |
139.750 |
134.250 |
135.500 |
17 |
| 2025-06-16 |
SHAW.N0000 |
144.750 |
147.500 |
140.000 |
140.250 |
13 |
| 2025-06-13 |
SHAW.N0000 |
140.750 |
140.750 |
137.250 |
141.750 |
5 |
| 2025-06-12 |
SHAW.N0000 |
141.000 |
144.500 |
140.750 |
141.750 |
10 |
| 2025-06-11 |
SHAW.N0000 |
148.250 |
148.250 |
145.250 |
145.750 |
6 |
| 2025-06-09 |
SHAW.N0000 |
140.750 |
148.500 |
140.750 |
148.250 |
10 |
| 2025-06-06 |
SHAW.N0000 |
155.000 |
155.000 |
149.500 |
150.000 |
60 |
| 2025-06-05 |
SHAW.N0000 |
131.750 |
154.000 |
129.750 |
149.500 |
89 |
| 2025-06-04 |
SHAW.N0000 |
124.000 |
131.750 |
124.000 |
129.750 |
72 |
| 2025-06-03 |
SHAW.N0000 |
117.750 |
124.000 |
112.500 |
119.500 |
30 |
| 2025-06-02 |
SHAW.N0000 |
112.250 |
118.500 |
112.250 |
115.750 |
3 |
| 2025-05-30 |
SHAW.N0000 |
111.250 |
119.250 |
111.250 |
115.750 |
5 |
| 2025-05-29 |
SHAW.N0000 |
111.000 |
119.000 |
111.000 |
115.750 |
26 |
| 2025-05-28 |
SHAW.N0000 |
110.000 |
112.500 |
108.500 |
109.750 |
8 |
| 2025-05-23 |
SHAW.N0000 |
103.750 |
118.500 |
98.700 |
110.500 |
156 |
| 2025-05-21 |
SHAW.N0000 |
99.500 |
103.500 |
98.000 |
98.100 |
13 |
| 2025-05-20 |
SHAW.N0000 |
106.500 |
106.500 |
99.200 |
100.250 |
22 |