LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
SHAW.N0000 |
76.400 |
76.400 |
76.400 |
71.000 |
1 |
| 2024-02-28 |
SHAW.N0000 |
73.300 |
73.300 |
73.300 |
71.000 |
1 |
| 2024-02-27 |
SHAW.N0000 |
71.100 |
71.100 |
71.000 |
71.000 |
9 |
| 2024-02-26 |
SHAW.N0000 |
72.400 |
72.400 |
72.400 |
72.400 |
1 |
| 2024-02-21 |
SHAW.N0000 |
72.600 |
72.600 |
72.600 |
72.600 |
1 |
| 2024-02-20 |
SHAW.N0000 |
72.700 |
72.700 |
72.600 |
72.600 |
2 |
| 2024-02-15 |
SHAW.N0000 |
75.900 |
76.200 |
72.300 |
76.600 |
6 |
| 2024-02-14 |
SHAW.N0000 |
77.500 |
77.500 |
76.600 |
76.600 |
2 |
| 2024-02-08 |
SHAW.N0000 |
73.900 |
74.700 |
73.900 |
74.600 |
4 |
| 2024-02-07 |
SHAW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2024-02-02 |
SHAW.N0000 |
71.500 |
71.500 |
71.500 |
70.000 |
1 |
| 2024-02-01 |
SHAW.N0000 |
68.000 |
70.000 |
68.000 |
70.000 |
8 |
| 2024-01-30 |
SHAW.N0000 |
75.500 |
75.500 |
75.500 |
75.500 |
1 |
| 2024-01-24 |
SHAW.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2024-01-19 |
SHAW.N0000 |
73.500 |
75.500 |
71.000 |
73.500 |
7 |
| 2024-01-18 |
SHAW.N0000 |
73.500 |
73.500 |
73.500 |
73.000 |
1 |
| 2024-01-16 |
SHAW.N0000 |
75.500 |
75.500 |
75.500 |
73.000 |
1 |
| 2024-01-12 |
SHAW.N0000 |
74.000 |
74.000 |
74.000 |
73.000 |
2 |
| 2024-01-10 |
SHAW.N0000 |
74.700 |
74.700 |
74.700 |
73.000 |
1 |
| 2024-01-08 |
SHAW.N0000 |
74.900 |
74.900 |
73.300 |
73.000 |
3 |