LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-16 |
SHAW.N0000 |
77.900 |
77.900 |
75.500 |
75.500 |
6 |
| 2023-11-15 |
SHAW.N0000 |
77.400 |
77.400 |
75.500 |
77.400 |
5 |
| 2023-11-14 |
SHAW.N0000 |
77.900 |
82.500 |
77.900 |
77.400 |
4 |
| 2023-11-13 |
SHAW.N0000 |
75.500 |
77.900 |
75.000 |
77.400 |
6 |
| 2023-11-10 |
SHAW.N0000 |
77.500 |
77.600 |
76.700 |
77.400 |
3 |
| 2023-11-09 |
SHAW.N0000 |
75.100 |
79.900 |
71.000 |
77.500 |
10 |
| 2023-11-07 |
SHAW.N0000 |
84.400 |
84.400 |
84.400 |
84.400 |
1 |
| 2023-11-02 |
SHAW.N0000 |
83.000 |
83.400 |
83.000 |
84.700 |
4 |
| 2023-10-31 |
SHAW.N0000 |
80.000 |
80.000 |
72.000 |
84.700 |
3 |
| 2023-10-30 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
84.700 |
1 |
| 2023-10-25 |
SHAW.N0000 |
82.400 |
82.400 |
82.200 |
84.700 |
2 |
| 2023-10-24 |
SHAW.N0000 |
78.000 |
78.000 |
78.000 |
84.700 |
2 |
| 2023-10-16 |
SHAW.N0000 |
80.000 |
80.000 |
80.000 |
84.700 |
2 |
| 2023-10-11 |
SHAW.N0000 |
83.000 |
83.000 |
81.000 |
84.700 |
2 |
| 2023-10-09 |
SHAW.N0000 |
81.000 |
81.000 |
81.000 |
84.700 |
1 |
| 2023-10-05 |
SHAW.N0000 |
83.300 |
84.900 |
80.500 |
84.700 |
12 |
| 2023-10-03 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2023-10-02 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2023-09-27 |
SHAW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2023-09-25 |
SHAW.N0000 |
84.000 |
84.500 |
84.000 |
84.000 |
3 |