LEE HEDGES PLC (SHAW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-05 |
SHAW.N0000 |
70.000 |
79.900 |
70.000 |
79.500 |
9 |
| 2022-11-30 |
SHAW.N0000 |
78.900 |
79.900 |
78.900 |
79.500 |
5 |
| 2022-11-24 |
SHAW.N0000 |
70.500 |
70.500 |
70.500 |
75.400 |
1 |
| 2022-11-23 |
SHAW.N0000 |
79.400 |
79.500 |
75.000 |
75.400 |
3 |
| 2022-11-15 |
SHAW.N0000 |
66.000 |
68.000 |
66.000 |
68.000 |
2 |
| 2022-11-03 |
SHAW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2022-10-28 |
SHAW.N0000 |
80.000 |
80.000 |
72.000 |
70.000 |
2 |
| 2022-10-21 |
SHAW.N0000 |
70.100 |
70.100 |
70.100 |
70.000 |
2 |
| 2022-10-18 |
SHAW.N0000 |
68.000 |
70.100 |
68.000 |
70.000 |
3 |
| 2022-10-04 |
SHAW.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
1 |
| 2022-10-03 |
SHAW.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
2 |
| 2022-09-27 |
SHAW.N0000 |
77.100 |
80.400 |
77.100 |
80.100 |
5 |
| 2022-09-21 |
SHAW.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2022-09-19 |
SHAW.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2022-09-16 |
SHAW.N0000 |
79.000 |
80.000 |
77.000 |
79.600 |
27 |
| 2022-09-15 |
SHAW.N0000 |
80.000 |
80.000 |
73.000 |
79.700 |
4 |
| 2022-09-14 |
SHAW.N0000 |
75.000 |
75.000 |
75.000 |
72.000 |
1 |
| 2022-09-07 |
SHAW.N0000 |
79.000 |
79.000 |
79.000 |
72.000 |
1 |
| 2022-09-05 |
SHAW.N0000 |
79.000 |
79.000 |
79.000 |
72.000 |
1 |
| 2022-08-31 |
SHAW.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
2 |